PREVIEW / futures_1min / 2014-03-26

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-26.parquet
  size:    580 KB
  rows:    52,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-26 00:00:00	ES	Futures	1933.25	1933.25	1933.25	1933.25	33.0
2014-03-26 00:01:00	ES	Futures	1932.99	1932.99	1932.99	1932.99	1.0
2014-03-26 00:02:00	ES	Futures	1932.99	1933.51	1932.99	1933.25	23.0
2014-03-26 00:03:00	ES	Futures	1933.25	1933.51	1933.25	1933.51	6.0
2014-03-26 00:04:00	ES	Futures	1933.25	1933.51	1933.25	1933.25	10.0
2014-03-26 00:05:00	ES	Futures	1932.99	1933.25	1932.99	1933.25	23.0
2014-03-26 00:06:00	ES	Futures	1933.51	1933.51	1933.25	1933.25	3.0
2014-03-26 00:07:00	ES	Futures	1933.25	1933.51	1933.25	1933.25	9.0
2014-03-26 00:08:00	ES	Futures	1933.25	1933.51	1933.25	1933.51	6.0
2014-03-26 00:09:00	ES	Futures	1933.25	1933.51	1933.25	1933.51	2.0
2014-03-26 00:10:00	ES	Futures	1933.25	1933.51	1933.25	1933.25	7.0
2014-03-26 00:11:00	ES	Futures	1933.25	1933.51	1933.25	1933.51	7.0
2014-03-26 00:12:00	ES	Futures	1933.25	1933.51	1933.25	1933.51	4.0
2014-03-26 00:13:00	ES	Futures	1933.25	1933.51	1933.25	1933.51	21.0
2014-03-26 00:14:00	ES	Futures	1933.25	1933.25	1933.25	1933.25	1.0
2014-03-26 00:15:00	ES	Futures	1933.25	1933.51	1933.25	1933.25	3.0
2014-03-26 00:16:00	ES	Futures	1933.25	1933.51	1933.25	1933.51	39.0
2014-03-26 00:17:00	ES	Futures	1933.51	1933.77	1933.51	1933.77	2.0
2014-03-26 00:18:00	ES	Futures	1933.51	1933.51	1933.51	1933.51	10.0
2014-03-26 00:19:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	5.0
2014-03-26 00:20:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	6.0
2014-03-26 00:21:00	ES	Futures	1933.51	1933.77	1933.25	1933.25	32.0
2014-03-26 00:22:00	ES	Futures	1933.25	1933.77	1933.25	1933.77	29.0
2014-03-26 00:23:00	ES	Futures	1933.77	1933.77	1933.77	1933.77	25.0
2014-03-26 00:24:00	ES	Futures	1933.51	1933.77	1933.51	1933.77	3.0
2014-03-26 00:25:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	5.0
2014-03-26 00:26:00	ES	Futures	1933.51	1933.77	1933.51	1933.77	3.0
2014-03-26 00:27:00	ES	Futures	1933.51	1933.51	1933.51	1933.51	2.0
2014-03-26 00:28:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	64.0
2014-03-26 00:29:00	ES	Futures	1933.25	1933.77	1933.25	1933.77	76.0
2014-03-26 00:30:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	11.0
2014-03-26 00:31:00	ES	Futures	1933.51	1933.51	1933.51	1933.51	2.0
2014-03-26 00:32:00	ES	Futures	1933.51	1933.77	1933.51	1933.77	2.0
2014-03-26 00:33:00	ES	Futures	1933.51	1933.77	1933.51	1933.77	2.0
2014-03-26 00:34:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	13.0
2014-03-26 00:35:00	ES	Futures	1933.51	1934.03	1933.51	1934.03	83.0
2014-03-26 00:36:00	ES	Futures	1934.03	1934.03	1934.03	1934.03	5.0
2014-03-26 00:37:00	ES	Futures	1933.77	1934.03	1933.77	1933.77	14.0
2014-03-26 00:38:00	ES	Futures	1933.77	1934.03	1933.77	1934.03	23.0
2014-03-26 00:39:00	ES	Futures	1933.77	1933.77	1933.51	1933.77	75.0
2014-03-26 00:40:00	ES	Futures	1933.51	1933.51	1933.51	1933.51	8.0
2014-03-26 00:41:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	4.0
2014-03-26 00:42:00	ES	Futures	1933.51	1933.77	1933.51	1933.77	15.0
2014-03-26 00:43:00	ES	Futures	1933.51	1933.77	1933.51	1933.77	2.0
2014-03-26 00:44:00	ES	Futures	1933.51	1933.51	1933.51	1933.51	2.0
2014-03-26 00:45:00	ES	Futures	1933.77	1933.77	1933.51	1933.51	17.0
2014-03-26 00:46:00	ES	Futures	1933.51	1933.77	1933.51	1933.77	7.0
2014-03-26 00:47:00	ES	Futures	1933.77	1933.77	1933.51	1933.51	12.0
2014-03-26 00:48:00	ES	Futures	1933.77	1933.77	1933.77	1933.77	1.0
2014-03-26 00:49:00	ES	Futures	1933.51	1933.51	1933.51	1933.51	40.0

> showing 50 of 52,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time