PREVIEW / futures_1min / 2014-03-27

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-27.parquet
  size:    581 KB
  rows:    53,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-27 00:00:00	ES	Futures	1917.15	1917.15	1916.89	1917.15	71.0
2014-03-27 00:01:00	ES	Futures	1916.89	1917.15	1916.89	1917.15	155.0
2014-03-27 00:02:00	ES	Futures	1916.89	1917.41	1916.89	1917.15	55.0
2014-03-27 00:03:00	ES	Futures	1917.15	1917.15	1917.15	1917.15	51.0
2014-03-27 00:04:00	ES	Futures	1916.89	1917.41	1916.89	1917.41	87.0
2014-03-27 00:05:00	ES	Futures	1917.41	1917.41	1917.15	1917.41	303.0
2014-03-27 00:06:00	ES	Futures	1917.67	1917.93	1917.67	1917.93	242.0
2014-03-27 00:07:00	ES	Futures	1917.67	1917.93	1917.41	1917.41	117.0
2014-03-27 00:08:00	ES	Futures	1917.41	1917.67	1917.41	1917.67	215.0
2014-03-27 00:09:00	ES	Futures	1917.67	1917.67	1917.41	1917.41	19.0
2014-03-27 00:10:00	ES	Futures	1917.41	1917.67	1917.41	1917.67	9.0
2014-03-27 00:11:00	ES	Futures	1917.41	1917.67	1917.41	1917.41	233.0
2014-03-27 00:12:00	ES	Futures	1917.67	1917.67	1916.89	1917.15	205.0
2014-03-27 00:13:00	ES	Futures	1916.89	1917.41	1916.89	1917.41	142.0
2014-03-27 00:14:00	ES	Futures	1917.15	1917.41	1916.89	1916.89	64.0
2014-03-27 00:15:00	ES	Futures	1916.89	1917.15	1916.89	1917.15	53.0
2014-03-27 00:16:00	ES	Futures	1917.15	1917.41	1917.15	1917.41	20.0
2014-03-27 00:17:00	ES	Futures	1917.41	1917.41	1917.15	1917.15	12.0
2014-03-27 00:18:00	ES	Futures	1917.15	1917.15	1916.63	1916.63	166.0
2014-03-27 00:19:00	ES	Futures	1916.89	1916.89	1916.63	1916.63	25.0
2014-03-27 00:20:00	ES	Futures	1916.63	1916.89	1916.63	1916.63	38.0
2014-03-27 00:21:00	ES	Futures	1916.89	1916.89	1916.37	1916.37	48.0
2014-03-27 00:22:00	ES	Futures	1916.37	1916.63	1916.37	1916.63	48.0
2014-03-27 00:23:00	ES	Futures	1916.63	1916.63	1916.37	1916.63	11.0
2014-03-27 00:24:00	ES	Futures	1916.63	1916.63	1916.37	1916.63	11.0
2014-03-27 00:25:00	ES	Futures	1916.63	1916.63	1916.37	1916.37	5.0
2014-03-27 00:26:00	ES	Futures	1916.37	1916.63	1916.37	1916.63	17.0
2014-03-27 00:27:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	11.0
2014-03-27 00:28:00	ES	Futures	1916.63	1917.15	1916.63	1916.63	48.0
2014-03-27 00:29:00	ES	Futures	1916.63	1916.89	1916.63	1916.89	9.0
2014-03-27 00:30:00	ES	Futures	1916.89	1916.89	1916.37	1916.63	135.0
2014-03-27 00:31:00	ES	Futures	1916.63	1916.89	1916.63	1916.89	11.0
2014-03-27 00:32:00	ES	Futures	1916.63	1916.63	1916.63	1916.63	17.0
2014-03-27 00:33:00	ES	Futures	1916.37	1916.63	1916.37	1916.63	11.0
2014-03-27 00:34:00	ES	Futures	1916.63	1916.63	1916.63	1916.63	52.0
2014-03-27 00:35:00	ES	Futures	1916.63	1916.89	1916.63	1916.89	4.0
2014-03-27 00:36:00	ES	Futures	1916.89	1917.15	1916.89	1916.89	42.0
2014-03-27 00:37:00	ES	Futures	1916.63	1917.41	1916.63	1917.41	270.0
2014-03-27 00:38:00	ES	Futures	1917.15	1917.93	1917.15	1917.67	269.0
2014-03-27 00:39:00	ES	Futures	1917.67	1917.67	1917.67	1917.67	9.0
2014-03-27 00:40:00	ES	Futures	1917.67	1917.67	1916.89	1916.89	273.0
2014-03-27 00:41:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	4.0
2014-03-27 00:42:00	ES	Futures	1917.15	1917.15	1917.15	1917.15	12.0
2014-03-27 00:43:00	ES	Futures	1917.15	1917.15	1916.89	1916.89	29.0
2014-03-27 00:44:00	ES	Futures	1917.15	1917.15	1916.89	1916.89	23.0
2014-03-27 00:45:00	ES	Futures	1916.89	1916.89	1916.63	1916.63	40.0
2014-03-27 00:46:00	ES	Futures	1916.63	1916.63	1916.37	1916.37	47.0
2014-03-27 00:47:00	ES	Futures	1916.37	1916.63	1916.37	1916.63	22.0
2014-03-27 00:48:00	ES	Futures	1916.37	1916.63	1916.37	1916.63	3.0
2014-03-27 00:49:00	ES	Futures	1916.37	1916.63	1916.37	1916.37	73.0

> showing 50 of 53,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time