PREVIEW / futures_1min / 2014-03-28

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-28.parquet
  size:    495 KB
  rows:    44,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-28 00:00:00	ES	Futures	1915.59	1915.85	1915.33	1915.59	94.0
2014-03-28 00:01:00	ES	Futures	1915.33	1915.33	1915.33	1915.33	3.0
2014-03-28 00:02:00	ES	Futures	1915.33	1915.33	1915.07	1915.07	17.0
2014-03-28 00:03:00	ES	Futures	1915.07	1915.59	1915.07	1915.59	58.0
2014-03-28 00:04:00	ES	Futures	1915.59	1915.59	1914.82	1915.07	237.0
2014-03-28 00:05:00	ES	Futures	1915.07	1915.07	1914.82	1915.07	9.0
2014-03-28 00:06:00	ES	Futures	1915.07	1915.33	1915.07	1915.07	11.0
2014-03-28 00:07:00	ES	Futures	1915.07	1915.33	1915.07	1915.33	2.0
2014-03-28 00:08:00	ES	Futures	1915.33	1915.33	1915.33	1915.33	3.0
2014-03-28 00:09:00	ES	Futures	1915.07	1915.59	1915.07	1915.59	188.0
2014-03-28 00:10:00	ES	Futures	1915.59	1915.85	1915.59	1915.59	8.0
2014-03-28 00:11:00	ES	Futures	1915.59	1915.85	1915.59	1915.85	21.0
2014-03-28 00:12:00	ES	Futures	1915.85	1915.85	1915.85	1915.85	2.0
2014-03-28 00:13:00	ES	Futures	1915.85	1915.85	1915.59	1915.59	6.0
2014-03-28 00:14:00	ES	Futures	1915.85	1915.85	1915.85	1915.85	4.0
2014-03-28 00:15:00	ES	Futures	1915.59	1915.59	1915.33	1915.59	41.0
2014-03-28 00:16:00	ES	Futures	1915.59	1915.59	1915.33	1915.59	7.0
2014-03-28 00:17:00	ES	Futures	1915.33	1915.85	1915.33	1915.85	112.0
2014-03-28 00:18:00	ES	Futures	1915.85	1915.85	1915.59	1915.59	11.0
2014-03-28 00:19:00	ES	Futures	1915.59	1915.85	1915.59	1915.85	6.0
2014-03-28 00:20:00	ES	Futures	1915.85	1915.85	1915.85	1915.85	4.0
2014-03-28 00:21:00	ES	Futures	1915.85	1915.85	1915.85	1915.85	3.0
2014-03-28 00:22:00	ES	Futures	1915.85	1915.85	1915.59	1915.59	28.0
2014-03-28 00:23:00	ES	Futures	1915.59	1915.85	1915.59	1915.59	45.0
2014-03-28 00:24:00	ES	Futures	1915.59	1915.59	1915.33	1915.59	39.0
2014-03-28 00:25:00	ES	Futures	1915.59	1915.85	1915.59	1915.85	23.0
2014-03-28 00:26:00	ES	Futures	1915.85	1915.85	1915.59	1915.85	25.0
2014-03-28 00:27:00	ES	Futures	1915.85	1916.37	1915.85	1916.11	262.0
2014-03-28 00:28:00	ES	Futures	1916.37	1916.37	1915.59	1915.59	39.0
2014-03-28 00:29:00	ES	Futures	1915.85	1915.85	1915.59	1915.85	3.0
2014-03-28 00:30:00	ES	Futures	1915.59	1915.59	1915.33	1915.59	96.0
2014-03-28 00:31:00	ES	Futures	1915.33	1915.59	1915.33	1915.59	17.0
2014-03-28 00:32:00	ES	Futures	1915.59	1915.85	1915.59	1915.85	33.0
2014-03-28 00:33:00	ES	Futures	1915.85	1916.11	1915.85	1916.11	14.0
2014-03-28 00:34:00	ES	Futures	1915.85	1915.85	1915.59	1915.85	37.0
2014-03-28 00:35:00	ES	Futures	1915.85	1915.85	1915.59	1915.85	14.0
2014-03-28 00:37:00	ES	Futures	1915.85	1915.85	1915.59	1915.85	6.0
2014-03-28 00:38:00	ES	Futures	1915.85	1915.85	1915.85	1915.85	5.0
2014-03-28 00:39:00	ES	Futures	1915.85	1916.11	1915.85	1915.85	174.0
2014-03-28 00:40:00	ES	Futures	1915.85	1916.11	1915.85	1916.11	10.0
2014-03-28 00:41:00	ES	Futures	1916.11	1916.11	1915.59	1915.85	60.0
2014-03-28 00:42:00	ES	Futures	1915.59	1915.85	1915.07	1915.07	121.0
2014-03-28 00:43:00	ES	Futures	1915.33	1915.59	1915.33	1915.59	48.0
2014-03-28 00:44:00	ES	Futures	1915.59	1915.59	1915.33	1915.59	49.0
2014-03-28 00:45:00	ES	Futures	1915.59	1915.59	1915.33	1915.33	30.0
2014-03-28 00:46:00	ES	Futures	1915.33	1915.33	1915.07	1915.33	51.0
2014-03-28 00:47:00	ES	Futures	1915.59	1916.11	1915.59	1916.11	89.0
2014-03-28 00:48:00	ES	Futures	1916.11	1916.37	1915.85	1915.85	187.0
2014-03-28 00:49:00	ES	Futures	1915.85	1916.11	1915.85	1916.11	11.0
2014-03-28 00:50:00	ES	Futures	1916.11	1916.11	1915.85	1915.85	26.0

> showing 50 of 44,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time