PREVIEW / futures_1min / 2014-03-30

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-30.parquet
  size:    76 KB
  rows:    6,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-30 18:00:00	ES	Futures	1926.76	1928.84	1926.76	1928.58	3992.0
2014-03-30 18:01:00	ES	Futures	1928.58	1929.62	1928.58	1929.1	1037.0
2014-03-30 18:02:00	ES	Futures	1929.1	1929.36	1928.58	1929.1	418.0
2014-03-30 18:03:00	ES	Futures	1928.84	1929.1	1928.58	1928.84	594.0
2014-03-30 18:04:00	ES	Futures	1928.84	1929.1	1928.06	1928.32	907.0
2014-03-30 18:05:00	ES	Futures	1928.32	1928.58	1928.06	1928.32	362.0
2014-03-30 18:06:00	ES	Futures	1928.58	1928.58	1928.32	1928.58	203.0
2014-03-30 18:07:00	ES	Futures	1928.58	1928.58	1928.06	1928.06	122.0
2014-03-30 18:08:00	ES	Futures	1928.06	1928.06	1927.8	1928.06	508.0
2014-03-30 18:09:00	ES	Futures	1927.8	1927.8	1927.28	1927.54	283.0
2014-03-30 18:10:00	ES	Futures	1927.54	1927.54	1927.28	1927.54	236.0
2014-03-30 18:11:00	ES	Futures	1927.28	1927.54	1926.76	1927.02	704.0
2014-03-30 18:12:00	ES	Futures	1927.02	1927.02	1926.76	1926.76	135.0
2014-03-30 18:13:00	ES	Futures	1926.76	1927.54	1926.76	1927.54	308.0
2014-03-30 18:14:00	ES	Futures	1927.28	1927.8	1927.28	1927.8	296.0
2014-03-30 18:15:00	ES	Futures	1927.8	1928.06	1927.8	1927.8	391.0
2014-03-30 18:16:00	ES	Futures	1927.8	1927.8	1927.54	1927.54	54.0
2014-03-30 18:17:00	ES	Futures	1927.54	1927.8	1927.28	1927.54	372.0
2014-03-30 18:18:00	ES	Futures	1927.54	1927.8	1927.54	1927.8	66.0
2014-03-30 18:19:00	ES	Futures	1927.54	1928.32	1927.54	1928.06	147.0
2014-03-30 18:20:00	ES	Futures	1928.06	1928.32	1928.06	1928.06	30.0
2014-03-30 18:21:00	ES	Futures	1928.06	1928.32	1928.06	1928.06	55.0
2014-03-30 18:22:00	ES	Futures	1928.32	1928.32	1928.06	1928.06	227.0
2014-03-30 18:23:00	ES	Futures	1928.32	1928.32	1928.06	1928.32	31.0
2014-03-30 18:24:00	ES	Futures	1928.06	1928.06	1927.8	1927.8	56.0
2014-03-30 18:25:00	ES	Futures	1927.8	1927.8	1927.8	1927.8	2.0
2014-03-30 18:26:00	ES	Futures	1928.06	1928.06	1927.8	1927.8	14.0
2014-03-30 18:27:00	ES	Futures	1927.8	1928.06	1927.8	1927.8	104.0
2014-03-30 18:28:00	ES	Futures	1927.8	1928.06	1927.8	1928.06	14.0
2014-03-30 18:29:00	ES	Futures	1928.06	1928.06	1928.06	1928.06	47.0
2014-03-30 18:30:00	ES	Futures	1928.06	1928.32	1928.06	1928.06	40.0
2014-03-30 18:31:00	ES	Futures	1928.06	1928.32	1928.06	1928.32	35.0
2014-03-30 18:32:00	ES	Futures	1928.06	1928.32	1928.06	1928.06	34.0
2014-03-30 18:33:00	ES	Futures	1928.06	1928.32	1928.06	1928.32	4.0
2014-03-30 18:34:00	ES	Futures	1928.06	1928.32	1928.06	1928.32	65.0
2014-03-30 18:35:00	ES	Futures	1928.32	1928.58	1928.32	1928.32	30.0
2014-03-30 18:36:00	ES	Futures	1928.32	1928.58	1928.32	1928.32	13.0
2014-03-30 18:37:00	ES	Futures	1928.58	1928.58	1928.32	1928.32	6.0
2014-03-30 18:38:00	ES	Futures	1928.58	1928.58	1928.32	1928.58	25.0
2014-03-30 18:39:00	ES	Futures	1928.58	1928.58	1928.32	1928.32	86.0
2014-03-30 18:40:00	ES	Futures	1928.58	1928.58	1928.32	1928.32	272.0
2014-03-30 18:41:00	ES	Futures	1928.32	1928.32	1928.06	1928.06	77.0
2014-03-30 18:42:00	ES	Futures	1928.32	1928.32	1927.8	1927.8	58.0
2014-03-30 18:43:00	ES	Futures	1927.8	1928.06	1927.8	1927.8	22.0
2014-03-30 18:44:00	ES	Futures	1927.8	1928.32	1927.8	1928.32	67.0
2014-03-30 18:45:00	ES	Futures	1928.32	1928.32	1928.06	1928.32	56.0
2014-03-30 18:46:00	ES	Futures	1928.32	1928.32	1927.54	1927.54	157.0
2014-03-30 18:47:00	ES	Futures	1927.54	1927.8	1927.54	1927.8	14.0
2014-03-30 18:48:00	ES	Futures	1927.8	1928.58	1927.8	1928.58	171.0
2014-03-30 18:49:00	ES	Futures	1928.58	1928.58	1928.32	1928.32	84.0

> showing 50 of 6,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time