PREVIEW / futures_1min / 2014-03-31

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-03-31.parquet
  size:    575 KB
  rows:    52,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-31 00:00:00	ES	Futures	1929.1	1929.36	1929.1	1929.1	116.0
2014-03-31 00:01:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	11.0
2014-03-31 00:02:00	ES	Futures	1929.36	1929.36	1929.36	1929.36	10.0
2014-03-31 00:03:00	ES	Futures	1929.36	1929.62	1929.36	1929.62	114.0
2014-03-31 00:04:00	ES	Futures	1929.36	1929.36	1929.1	1929.1	42.0
2014-03-31 00:05:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	3.0
2014-03-31 00:06:00	ES	Futures	1929.36	1929.36	1929.1	1929.1	24.0
2014-03-31 00:07:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	4.0
2014-03-31 00:08:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	20.0
2014-03-31 00:09:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	6.0
2014-03-31 00:10:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	70.0
2014-03-31 00:11:00	ES	Futures	1929.1	1929.1	1928.84	1929.1	50.0
2014-03-31 00:12:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	3.0
2014-03-31 00:13:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	1.0
2014-03-31 00:14:00	ES	Futures	1929.1	1929.36	1929.1	1929.1	5.0
2014-03-31 00:15:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	30.0
2014-03-31 00:16:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	10.0
2014-03-31 00:17:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	3.0
2014-03-31 00:18:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	2.0
2014-03-31 00:19:00	ES	Futures	1929.36	1929.36	1929.1	1929.1	2.0
2014-03-31 00:20:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	7.0
2014-03-31 00:21:00	ES	Futures	1928.84	1929.1	1928.84	1929.1	13.0
2014-03-31 00:22:00	ES	Futures	1928.84	1929.36	1928.84	1928.84	156.0
2014-03-31 00:23:00	ES	Futures	1928.84	1929.1	1928.84	1929.1	39.0
2014-03-31 00:24:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	2.0
2014-03-31 00:25:00	ES	Futures	1929.1	1929.36	1928.84	1928.84	26.0
2014-03-31 00:26:00	ES	Futures	1928.84	1929.1	1928.84	1928.84	9.0
2014-03-31 00:27:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	11.0
2014-03-31 00:28:00	ES	Futures	1929.36	1929.36	1929.36	1929.36	6.0
2014-03-31 00:30:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	1.0
2014-03-31 00:31:00	ES	Futures	1929.1	1929.36	1929.1	1929.36	72.0
2014-03-31 00:32:00	ES	Futures	1929.36	1929.36	1929.1	1929.1	9.0
2014-03-31 00:33:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	1.0
2014-03-31 00:35:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	11.0
2014-03-31 00:36:00	ES	Futures	1929.1	1929.36	1929.1	1929.36	8.0
2014-03-31 00:37:00	ES	Futures	1929.36	1929.36	1929.1	1929.1	15.0
2014-03-31 00:38:00	ES	Futures	1929.36	1929.36	1929.1	1929.36	8.0
2014-03-31 00:39:00	ES	Futures	1929.36	1929.36	1928.84	1929.1	36.0
2014-03-31 00:40:00	ES	Futures	1929.1	1929.1	1928.84	1929.1	78.0
2014-03-31 00:41:00	ES	Futures	1929.1	1929.1	1929.1	1929.1	48.0
2014-03-31 00:42:00	ES	Futures	1929.36	1929.36	1928.84	1929.1	54.0
2014-03-31 00:43:00	ES	Futures	1929.1	1929.1	1928.84	1928.84	58.0
2014-03-31 00:44:00	ES	Futures	1929.1	1929.1	1928.84	1929.1	66.0
2014-03-31 00:45:00	ES	Futures	1929.1	1929.1	1928.84	1929.1	13.0
2014-03-31 00:46:00	ES	Futures	1929.1	1929.1	1928.84	1929.1	13.0
2014-03-31 00:47:00	ES	Futures	1929.1	1929.1	1928.84	1929.1	9.0
2014-03-31 00:48:00	ES	Futures	1929.1	1929.1	1928.84	1929.1	40.0
2014-03-31 00:49:00	ES	Futures	1929.1	1929.36	1928.84	1929.36	17.0
2014-03-31 00:50:00	ES	Futures	1929.36	1929.36	1929.1	1929.36	7.0
2014-03-31 00:51:00	ES	Futures	1929.36	1929.36	1929.1	1929.36	14.0

> showing 50 of 52,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time