PREVIEW / futures_1min / 2014-04-01

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-01.parquet
  size:    574 KB
  rows:    52,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-01 00:00:00	ES	Futures	1937.93	1938.19	1937.67	1937.93	33.0
2014-04-01 00:01:00	ES	Futures	1937.67	1938.19	1937.67	1938.19	36.0
2014-04-01 00:02:00	ES	Futures	1937.93	1938.19	1937.93	1938.19	43.0
2014-04-01 00:03:00	ES	Futures	1937.93	1937.93	1937.67	1937.67	21.0
2014-04-01 00:04:00	ES	Futures	1937.67	1937.67	1937.67	1937.67	6.0
2014-04-01 00:05:00	ES	Futures	1937.93	1937.93	1937.67	1937.67	7.0
2014-04-01 00:06:00	ES	Futures	1937.67	1937.67	1937.67	1937.67	9.0
2014-04-01 00:07:00	ES	Futures	1937.67	1937.67	1937.67	1937.67	12.0
2014-04-01 00:08:00	ES	Futures	1937.67	1937.67	1937.41	1937.67	36.0
2014-04-01 00:09:00	ES	Futures	1937.41	1937.41	1937.41	1937.41	6.0
2014-04-01 00:10:00	ES	Futures	1937.41	1937.67	1937.41	1937.41	12.0
2014-04-01 00:11:00	ES	Futures	1937.41	1937.41	1937.41	1937.41	6.0
2014-04-01 00:12:00	ES	Futures	1937.41	1937.41	1937.41	1937.41	6.0
2014-04-01 00:13:00	ES	Futures	1937.41	1937.41	1937.41	1937.41	6.0
2014-04-01 00:14:00	ES	Futures	1937.41	1937.41	1937.41	1937.41	12.0
2014-04-01 00:15:00	ES	Futures	1937.41	1937.67	1937.41	1937.41	16.0
2014-04-01 00:16:00	ES	Futures	1937.41	1937.41	1937.41	1937.41	9.0
2014-04-01 00:17:00	ES	Futures	1937.41	1937.41	1937.41	1937.41	6.0
2014-04-01 00:18:00	ES	Futures	1937.41	1937.41	1937.41	1937.41	56.0
2014-04-01 00:19:00	ES	Futures	1937.15	1937.41	1937.15	1937.41	11.0
2014-04-01 00:20:00	ES	Futures	1937.15	1937.67	1937.15	1937.67	36.0
2014-04-01 00:21:00	ES	Futures	1937.41	1937.41	1937.41	1937.41	12.0
2014-04-01 00:22:00	ES	Futures	1937.41	1937.41	1937.41	1937.41	5.0
2014-04-01 00:23:00	ES	Futures	1937.41	1937.93	1937.41	1937.93	42.0
2014-04-01 00:24:00	ES	Futures	1937.67	1937.93	1937.67	1937.67	32.0
2014-04-01 00:25:00	ES	Futures	1937.67	1937.67	1937.67	1937.67	55.0
2014-04-01 00:26:00	ES	Futures	1937.67	1937.67	1937.67	1937.67	31.0
2014-04-01 00:27:00	ES	Futures	1937.93	1937.93	1937.67	1937.67	10.0
2014-04-01 00:28:00	ES	Futures	1937.93	1937.93	1937.67	1937.67	17.0
2014-04-01 00:29:00	ES	Futures	1937.67	1937.67	1937.41	1937.41	54.0
2014-04-01 00:30:00	ES	Futures	1937.41	1937.41	1937.41	1937.41	7.0
2014-04-01 00:31:00	ES	Futures	1937.67	1937.67	1937.41	1937.41	24.0
2014-04-01 00:32:00	ES	Futures	1937.67	1937.67	1937.41	1937.41	23.0
2014-04-01 00:33:00	ES	Futures	1937.41	1937.41	1937.41	1937.41	1.0
2014-04-01 00:34:00	ES	Futures	1937.41	1937.93	1937.41	1937.93	106.0
2014-04-01 00:35:00	ES	Futures	1937.93	1937.93	1937.67	1937.67	11.0
2014-04-01 00:36:00	ES	Futures	1937.93	1937.93	1937.67	1937.67	10.0
2014-04-01 00:37:00	ES	Futures	1937.67	1937.67	1937.67	1937.67	4.0
2014-04-01 00:38:00	ES	Futures	1937.67	1937.67	1937.67	1937.67	1.0
2014-04-01 00:39:00	ES	Futures	1937.93	1938.45	1937.93	1938.45	176.0
2014-04-01 00:40:00	ES	Futures	1938.45	1938.45	1937.93	1938.19	54.0
2014-04-01 00:41:00	ES	Futures	1938.19	1938.19	1937.93	1938.19	11.0
2014-04-01 00:42:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	23.0
2014-04-01 00:43:00	ES	Futures	1937.93	1938.19	1937.93	1938.19	49.0
2014-04-01 00:44:00	ES	Futures	1937.93	1938.19	1937.93	1938.19	66.0
2014-04-01 00:45:00	ES	Futures	1938.19	1938.19	1938.19	1938.19	1.0
2014-04-01 00:46:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	2.0
2014-04-01 00:47:00	ES	Futures	1938.19	1938.19	1938.19	1938.19	3.0
2014-04-01 00:48:00	ES	Futures	1937.93	1937.93	1937.93	1937.93	6.0
2014-04-01 00:49:00	ES	Futures	1938.19	1938.19	1937.93	1938.19	37.0

> showing 50 of 52,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time