PREVIEW / futures_1min / 2014-04-02

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-02.parquet
  size:    561 KB
  rows:    52,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-02 00:00:00	ES	Futures	1953.51	1953.77	1953.51	1953.51	56.0
2014-04-02 00:01:00	ES	Futures	1953.77	1953.77	1953.77	1953.77	2.0
2014-04-02 00:02:00	ES	Futures	1953.51	1953.51	1953.51	1953.51	2.0
2014-04-02 00:03:00	ES	Futures	1953.51	1953.77	1953.51	1953.51	18.0
2014-04-02 00:04:00	ES	Futures	1953.51	1953.51	1953.51	1953.51	32.0
2014-04-02 00:05:00	ES	Futures	1953.51	1953.51	1953.51	1953.51	7.0
2014-04-02 00:06:00	ES	Futures	1953.51	1953.51	1953.51	1953.51	15.0
2014-04-02 00:07:00	ES	Futures	1953.77	1953.77	1953.51	1953.51	32.0
2014-04-02 00:08:00	ES	Futures	1953.77	1953.77	1953.51	1953.77	28.0
2014-04-02 00:09:00	ES	Futures	1953.77	1953.77	1953.51	1953.77	5.0
2014-04-02 00:10:00	ES	Futures	1953.77	1953.77	1953.51	1953.51	40.0
2014-04-02 00:11:00	ES	Futures	1953.51	1953.77	1953.51	1953.77	2.0
2014-04-02 00:12:00	ES	Futures	1953.77	1953.77	1953.77	1953.77	14.0
2014-04-02 00:13:00	ES	Futures	1953.77	1953.77	1953.51	1953.51	14.0
2014-04-02 00:14:00	ES	Futures	1953.77	1953.77	1953.77	1953.77	4.0
2014-04-02 00:15:00	ES	Futures	1953.51	1953.77	1953.25	1953.25	142.0
2014-04-02 00:16:00	ES	Futures	1953.25	1953.25	1953.25	1953.25	11.0
2014-04-02 00:17:00	ES	Futures	1953.25	1953.25	1953.25	1953.25	1.0
2014-04-02 00:18:00	ES	Futures	1953.25	1953.51	1953.25	1953.51	8.0
2014-04-02 00:19:00	ES	Futures	1953.25	1953.25	1953.25	1953.25	2.0
2014-04-02 00:20:00	ES	Futures	1953.25	1953.51	1953.25	1953.25	30.0
2014-04-02 00:21:00	ES	Futures	1953.25	1953.51	1953.25	1953.51	14.0
2014-04-02 00:22:00	ES	Futures	1953.25	1953.51	1953.25	1953.25	14.0
2014-04-02 00:23:00	ES	Futures	1953.25	1953.51	1953.25	1953.25	16.0
2014-04-02 00:24:00	ES	Futures	1953.51	1953.51	1953.25	1953.51	301.0
2014-04-02 00:25:00	ES	Futures	1953.51	1953.51	1953.51	1953.51	3.0
2014-04-02 00:26:00	ES	Futures	1953.51	1953.51	1953.51	1953.51	5.0
2014-04-02 00:27:00	ES	Futures	1953.25	1953.51	1953.25	1953.51	11.0
2014-04-02 00:28:00	ES	Futures	1953.51	1953.51	1953.51	1953.51	2.0
2014-04-02 00:29:00	ES	Futures	1953.51	1953.77	1953.51	1953.51	26.0
2014-04-02 00:30:00	ES	Futures	1953.51	1953.77	1953.51	1953.77	8.0
2014-04-02 00:31:00	ES	Futures	1953.51	1953.51	1953.51	1953.51	1.0
2014-04-02 00:32:00	ES	Futures	1953.51	1953.77	1953.51	1953.77	5.0
2014-04-02 00:33:00	ES	Futures	1953.77	1953.77	1953.51	1953.77	18.0
2014-04-02 00:34:00	ES	Futures	1953.51	1953.51	1953.51	1953.51	92.0
2014-04-02 00:35:00	ES	Futures	1953.51	1953.51	1953.51	1953.51	26.0
2014-04-02 00:36:00	ES	Futures	1953.77	1953.77	1953.77	1953.77	149.0
2014-04-02 00:37:00	ES	Futures	1953.77	1954.03	1953.77	1953.77	13.0
2014-04-02 00:38:00	ES	Futures	1954.03	1954.03	1953.77	1954.03	26.0
2014-04-02 00:39:00	ES	Futures	1954.03	1954.03	1953.77	1953.77	65.0
2014-04-02 00:40:00	ES	Futures	1953.77	1953.77	1953.51	1953.77	81.0
2014-04-02 00:41:00	ES	Futures	1953.77	1953.77	1953.77	1953.77	5.0
2014-04-02 00:42:00	ES	Futures	1953.51	1953.77	1953.51	1953.77	2.0
2014-04-02 00:43:00	ES	Futures	1953.77	1953.77	1953.51	1953.51	24.0
2014-04-02 00:44:00	ES	Futures	1953.51	1953.77	1953.51	1953.77	25.0
2014-04-02 00:45:00	ES	Futures	1953.77	1953.77	1953.51	1953.51	2.0
2014-04-02 00:46:00	ES	Futures	1953.77	1953.77	1953.77	1953.77	1.0
2014-04-02 00:47:00	ES	Futures	1953.51	1954.03	1953.51	1954.03	81.0
2014-04-02 00:48:00	ES	Futures	1954.03	1954.03	1953.77	1953.77	44.0
2014-04-02 00:49:00	ES	Futures	1953.77	1954.03	1953.51	1953.77	66.0

> showing 50 of 52,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time