PREVIEW / futures_1min / 2014-04-03

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-03.parquet
  size:    549 KB
  rows:    50,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-03 00:00:00	ES	Futures	1954.8	1955.06	1954.8	1954.8	66.0
2014-04-03 00:01:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	2.0
2014-04-03 00:02:00	ES	Futures	1955.06	1955.32	1955.06	1955.06	169.0
2014-04-03 00:03:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	1.0
2014-04-03 00:05:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	29.0
2014-04-03 00:06:00	ES	Futures	1955.06	1955.06	1954.8	1955.06	81.0
2014-04-03 00:07:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	184.0
2014-04-03 00:08:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	2.0
2014-04-03 00:09:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	3.0
2014-04-03 00:10:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	6.0
2014-04-03 00:11:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	1.0
2014-04-03 00:13:00	ES	Futures	1955.06	1955.06	1954.8	1955.06	41.0
2014-04-03 00:14:00	ES	Futures	1954.8	1955.06	1954.8	1955.06	21.0
2014-04-03 00:15:00	ES	Futures	1954.8	1955.06	1954.8	1955.06	6.0
2014-04-03 00:16:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	2.0
2014-04-03 00:17:00	ES	Futures	1954.8	1955.06	1954.8	1955.06	21.0
2014-04-03 00:19:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	4.0
2014-04-03 00:20:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	2.0
2014-04-03 00:21:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	6.0
2014-04-03 00:22:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	6.0
2014-04-03 00:23:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	9.0
2014-04-03 00:24:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	40.0
2014-04-03 00:25:00	ES	Futures	1955.06	1955.32	1955.06	1955.32	35.0
2014-04-03 00:26:00	ES	Futures	1955.32	1955.32	1955.32	1955.32	4.0
2014-04-03 00:27:00	ES	Futures	1955.06	1955.32	1955.06	1955.06	5.0
2014-04-03 00:28:00	ES	Futures	1955.32	1955.58	1955.32	1955.58	168.0
2014-04-03 00:29:00	ES	Futures	1955.58	1955.58	1955.58	1955.58	21.0
2014-04-03 00:30:00	ES	Futures	1955.32	1955.84	1955.32	1955.58	225.0
2014-04-03 00:31:00	ES	Futures	1955.32	1955.32	1955.32	1955.32	73.0
2014-04-03 00:33:00	ES	Futures	1955.06	1955.32	1955.06	1955.32	7.0
2014-04-03 00:34:00	ES	Futures	1955.32	1955.32	1955.06	1955.32	7.0
2014-04-03 00:35:00	ES	Futures	1955.32	1955.32	1955.06	1955.32	5.0
2014-04-03 00:36:00	ES	Futures	1955.32	1955.32	1955.06	1955.06	8.0
2014-04-03 00:37:00	ES	Futures	1955.06	1955.06	1954.8	1955.06	119.0
2014-04-03 00:38:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	1.0
2014-04-03 00:39:00	ES	Futures	1955.06	1955.06	1954.8	1954.8	3.0
2014-04-03 00:40:00	ES	Futures	1955.06	1955.06	1954.8	1955.06	21.0
2014-04-03 00:41:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	70.0
2014-04-03 00:42:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	2.0
2014-04-03 00:43:00	ES	Futures	1955.06	1955.06	1954.8	1955.06	35.0
2014-04-03 00:44:00	ES	Futures	1955.06	1955.32	1955.06	1955.32	219.0
2014-04-03 00:45:00	ES	Futures	1955.32	1955.32	1955.06	1955.06	4.0
2014-04-03 00:48:00	ES	Futures	1955.06	1955.32	1955.06	1955.32	13.0
2014-04-03 00:49:00	ES	Futures	1955.32	1955.32	1955.32	1955.32	12.0
2014-04-03 00:50:00	ES	Futures	1955.06	1955.32	1955.06	1955.32	3.0
2014-04-03 00:51:00	ES	Futures	1955.32	1955.32	1955.32	1955.32	5.0
2014-04-03 00:52:00	ES	Futures	1955.06	1955.32	1955.06	1955.32	31.0
2014-04-03 00:53:00	ES	Futures	1955.32	1955.58	1955.32	1955.58	67.0
2014-04-03 00:54:00	ES	Futures	1955.32	1955.32	1955.32	1955.32	2.0
2014-04-03 00:55:00	ES	Futures	1955.32	1955.32	1955.32	1955.32	1.0

> showing 50 of 50,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time