PREVIEW / futures_1min / 2014-04-04

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-04.parquet
  size:    524 KB
  rows:    44,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-04 00:00:00	ES	Futures	1958.44	1958.7	1958.44	1958.44	8.0
2014-04-04 00:01:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	3.0
2014-04-04 00:02:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	1.0
2014-04-04 00:03:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	12.0
2014-04-04 00:04:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	2.0
2014-04-04 00:05:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	5.0
2014-04-04 00:06:00	ES	Futures	1958.44	1958.7	1958.44	1958.7	57.0
2014-04-04 00:07:00	ES	Futures	1958.7	1958.7	1958.7	1958.7	3.0
2014-04-04 00:08:00	ES	Futures	1958.7	1958.7	1958.7	1958.7	18.0
2014-04-04 00:09:00	ES	Futures	1958.7	1958.96	1958.7	1958.96	146.0
2014-04-04 00:10:00	ES	Futures	1959.22	1959.22	1958.96	1958.96	26.0
2014-04-04 00:11:00	ES	Futures	1958.96	1958.96	1958.7	1958.96	8.0
2014-04-04 00:12:00	ES	Futures	1958.7	1958.96	1958.7	1958.7	7.0
2014-04-04 00:13:00	ES	Futures	1958.7	1958.7	1958.7	1958.7	3.0
2014-04-04 00:14:00	ES	Futures	1958.7	1958.96	1958.44	1958.7	127.0
2014-04-04 00:15:00	ES	Futures	1958.7	1958.7	1958.7	1958.7	24.0
2014-04-04 00:16:00	ES	Futures	1958.7	1958.7	1958.7	1958.7	18.0
2014-04-04 00:18:00	ES	Futures	1958.7	1958.7	1958.7	1958.7	85.0
2014-04-04 00:19:00	ES	Futures	1958.7	1958.7	1958.7	1958.7	26.0
2014-04-04 00:20:00	ES	Futures	1958.96	1958.96	1958.7	1958.7	36.0
2014-04-04 00:22:00	ES	Futures	1958.7	1958.96	1958.7	1958.96	39.0
2014-04-04 00:23:00	ES	Futures	1958.96	1958.96	1958.44	1958.44	31.0
2014-04-04 00:25:00	ES	Futures	1958.44	1958.7	1958.44	1958.7	19.0
2014-04-04 00:26:00	ES	Futures	1958.44	1958.7	1958.44	1958.7	5.0
2014-04-04 00:27:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	7.0
2014-04-04 00:28:00	ES	Futures	1958.44	1958.44	1958.18	1958.44	58.0
2014-04-04 00:29:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	1.0
2014-04-04 00:30:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	71.0
2014-04-04 00:31:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	21.0
2014-04-04 00:33:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	39.0
2014-04-04 00:34:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	25.0
2014-04-04 00:35:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	20.0
2014-04-04 00:36:00	ES	Futures	1958.44	1958.44	1958.18	1958.18	17.0
2014-04-04 00:37:00	ES	Futures	1958.44	1958.44	1958.18	1958.44	8.0
2014-04-04 00:38:00	ES	Futures	1958.18	1958.44	1958.18	1958.44	186.0
2014-04-04 00:39:00	ES	Futures	1958.18	1958.44	1958.18	1958.44	11.0
2014-04-04 00:40:00	ES	Futures	1958.18	1958.44	1958.18	1958.44	14.0
2014-04-04 00:41:00	ES	Futures	1958.44	1958.44	1958.18	1958.18	69.0
2014-04-04 00:42:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	3.0
2014-04-04 00:43:00	ES	Futures	1958.18	1958.44	1958.18	1958.44	6.0
2014-04-04 00:44:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	5.0
2014-04-04 00:45:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	1.0
2014-04-04 00:46:00	ES	Futures	1958.18	1958.44	1958.18	1958.44	4.0
2014-04-04 00:47:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	1.0
2014-04-04 00:49:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	2.0
2014-04-04 00:50:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	4.0
2014-04-04 00:52:00	ES	Futures	1958.18	1958.44	1958.18	1958.44	21.0
2014-04-04 00:53:00	ES	Futures	1958.44	1958.44	1958.18	1958.18	11.0
2014-04-04 00:54:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	5.0
2014-04-04 00:55:00	ES	Futures	1958.44	1958.44	1958.18	1958.44	144.0

> showing 50 of 44,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time