PREVIEW / futures_1min / 2014-04-06

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-06.parquet
  size:    73 KB
  rows:    6,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-06 18:00:00	ES	Futures	1932.99	1933.77	1931.69	1931.95	1748.0
2014-04-06 18:01:00	ES	Futures	1931.95	1932.47	1931.17	1932.21	751.0
2014-04-06 18:02:00	ES	Futures	1932.21	1933.25	1931.95	1932.47	745.0
2014-04-06 18:03:00	ES	Futures	1932.47	1932.47	1931.43	1931.95	516.0
2014-04-06 18:04:00	ES	Futures	1931.95	1931.95	1930.91	1931.17	515.0
2014-04-06 18:05:00	ES	Futures	1931.17	1931.17	1930.91	1930.91	135.0
2014-04-06 18:06:00	ES	Futures	1930.91	1931.43	1930.91	1931.17	392.0
2014-04-06 18:07:00	ES	Futures	1930.91	1932.47	1930.66	1932.21	785.0
2014-04-06 18:08:00	ES	Futures	1931.95	1932.47	1931.95	1932.47	118.0
2014-04-06 18:09:00	ES	Futures	1932.21	1932.47	1931.43	1931.69	344.0
2014-04-06 18:10:00	ES	Futures	1931.69	1931.95	1931.43	1931.69	261.0
2014-04-06 18:11:00	ES	Futures	1931.95	1931.95	1931.69	1931.95	20.0
2014-04-06 18:12:00	ES	Futures	1931.69	1931.69	1931.69	1931.69	169.0
2014-04-06 18:13:00	ES	Futures	1931.69	1931.95	1931.69	1931.69	35.0
2014-04-06 18:14:00	ES	Futures	1931.69	1931.95	1931.43	1931.69	64.0
2014-04-06 18:15:00	ES	Futures	1931.69	1932.47	1931.69	1932.47	147.0
2014-04-06 18:16:00	ES	Futures	1932.21	1932.21	1931.69	1931.69	55.0
2014-04-06 18:17:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	10.0
2014-04-06 18:18:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	30.0
2014-04-06 18:19:00	ES	Futures	1931.95	1931.95	1931.69	1931.95	24.0
2014-04-06 18:20:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	1.0
2014-04-06 18:21:00	ES	Futures	1931.69	1931.95	1931.69	1931.95	10.0
2014-04-06 18:22:00	ES	Futures	1931.95	1931.95	1931.17	1931.17	85.0
2014-04-06 18:23:00	ES	Futures	1931.17	1931.69	1931.17	1931.43	79.0
2014-04-06 18:24:00	ES	Futures	1931.43	1931.43	1930.4	1931.17	289.0
2014-04-06 18:25:00	ES	Futures	1931.17	1931.17	1930.66	1930.66	100.0
2014-04-06 18:26:00	ES	Futures	1930.66	1930.91	1930.14	1930.4	204.0
2014-04-06 18:27:00	ES	Futures	1930.4	1930.66	1930.4	1930.66	10.0
2014-04-06 18:28:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	25.0
2014-04-06 18:29:00	ES	Futures	1930.4	1930.4	1930.14	1930.14	115.0
2014-04-06 18:30:00	ES	Futures	1929.88	1931.43	1929.88	1931.17	805.0
2014-04-06 18:31:00	ES	Futures	1931.17	1931.43	1931.17	1931.43	70.0
2014-04-06 18:32:00	ES	Futures	1931.43	1931.43	1930.91	1930.91	39.0
2014-04-06 18:33:00	ES	Futures	1931.17	1931.17	1930.66	1930.66	19.0
2014-04-06 18:34:00	ES	Futures	1930.91	1931.95	1930.91	1931.69	275.0
2014-04-06 18:35:00	ES	Futures	1931.69	1931.69	1931.43	1931.43	37.0
2014-04-06 18:36:00	ES	Futures	1931.43	1931.43	1931.43	1931.43	24.0
2014-04-06 18:37:00	ES	Futures	1931.17	1931.43	1931.17	1931.43	12.0
2014-04-06 18:38:00	ES	Futures	1931.17	1931.43	1931.17	1931.43	54.0
2014-04-06 18:39:00	ES	Futures	1931.43	1931.43	1931.17	1931.17	92.0
2014-04-06 18:40:00	ES	Futures	1930.91	1931.69	1930.91	1931.43	161.0
2014-04-06 18:41:00	ES	Futures	1931.43	1931.69	1931.43	1931.43	147.0
2014-04-06 18:42:00	ES	Futures	1931.43	1931.69	1931.43	1931.43	15.0
2014-04-06 18:43:00	ES	Futures	1931.43	1931.43	1931.43	1931.43	49.0
2014-04-06 18:44:00	ES	Futures	1931.43	1931.43	1931.43	1931.43	12.0
2014-04-06 18:45:00	ES	Futures	1931.43	1931.69	1931.43	1931.69	23.0
2014-04-06 18:46:00	ES	Futures	1931.43	1931.69	1931.43	1931.69	22.0
2014-04-06 18:47:00	ES	Futures	1931.69	1931.95	1931.69	1931.95	21.0
2014-04-06 18:48:00	ES	Futures	1931.95	1931.95	1931.69	1931.69	14.0
2014-04-06 18:49:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	22.0

> showing 50 of 6,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time