PREVIEW / futures_1min / 2014-04-07

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-07.parquet
  size:    566 KB
  rows:    51,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-07 00:00:00	ES	Futures	1930.4	1930.4	1930.14	1930.14	21.0
2014-04-07 00:01:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	26.0
2014-04-07 00:02:00	ES	Futures	1930.66	1930.66	1930.66	1930.66	11.0
2014-04-07 00:03:00	ES	Futures	1930.4	1930.66	1930.4	1930.66	3.0
2014-04-07 00:04:00	ES	Futures	1930.66	1930.66	1930.66	1930.66	8.0
2014-04-07 00:05:00	ES	Futures	1930.66	1930.66	1930.66	1930.66	12.0
2014-04-07 00:06:00	ES	Futures	1930.66	1930.66	1930.4	1930.66	46.0
2014-04-07 00:07:00	ES	Futures	1930.66	1930.66	1930.4	1930.4	6.0
2014-04-07 00:08:00	ES	Futures	1930.66	1930.66	1930.4	1930.66	17.0
2014-04-07 00:09:00	ES	Futures	1930.66	1930.66	1930.66	1930.66	2.0
2014-04-07 00:10:00	ES	Futures	1930.66	1930.66	1930.66	1930.66	2.0
2014-04-07 00:11:00	ES	Futures	1930.66	1930.66	1930.4	1930.4	25.0
2014-04-07 00:12:00	ES	Futures	1930.4	1930.66	1930.4	1930.4	29.0
2014-04-07 00:13:00	ES	Futures	1930.66	1930.66	1930.4	1930.66	13.0
2014-04-07 00:14:00	ES	Futures	1930.66	1930.66	1930.4	1930.4	44.0
2014-04-07 00:15:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	8.0
2014-04-07 00:16:00	ES	Futures	1930.4	1930.4	1930.14	1930.4	16.0
2014-04-07 00:17:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	3.0
2014-04-07 00:18:00	ES	Futures	1930.14	1930.4	1930.14	1930.4	21.0
2014-04-07 00:19:00	ES	Futures	1930.4	1930.4	1930.14	1930.4	11.0
2014-04-07 00:20:00	ES	Futures	1930.4	1930.4	1930.14	1930.4	10.0
2014-04-07 00:22:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	7.0
2014-04-07 00:23:00	ES	Futures	1930.14	1930.4	1930.14	1930.14	92.0
2014-04-07 00:24:00	ES	Futures	1930.4	1930.4	1930.14	1930.14	144.0
2014-04-07 00:25:00	ES	Futures	1930.4	1930.66	1930.4	1930.4	9.0
2014-04-07 00:26:00	ES	Futures	1930.66	1930.66	1930.66	1930.66	3.0
2014-04-07 00:27:00	ES	Futures	1930.4	1930.66	1930.4	1930.66	9.0
2014-04-07 00:28:00	ES	Futures	1930.66	1930.66	1930.4	1930.4	10.0
2014-04-07 00:29:00	ES	Futures	1930.4	1930.66	1930.4	1930.66	16.0
2014-04-07 00:30:00	ES	Futures	1930.4	1930.66	1930.4	1930.66	8.0
2014-04-07 00:31:00	ES	Futures	1930.4	1930.66	1930.4	1930.66	19.0
2014-04-07 00:32:00	ES	Futures	1930.66	1930.66	1930.4	1930.4	32.0
2014-04-07 00:34:00	ES	Futures	1930.14	1930.4	1930.14	1930.4	5.0
2014-04-07 00:35:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	2.0
2014-04-07 00:36:00	ES	Futures	1930.4	1930.4	1930.14	1930.14	27.0
2014-04-07 00:37:00	ES	Futures	1930.4	1930.4	1930.14	1930.14	5.0
2014-04-07 00:38:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	5.0
2014-04-07 00:39:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	3.0
2014-04-07 00:40:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	30.0
2014-04-07 00:41:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	1.0
2014-04-07 00:42:00	ES	Futures	1930.4	1930.4	1930.14	1930.4	129.0
2014-04-07 00:43:00	ES	Futures	1930.4	1930.4	1929.88	1930.4	146.0
2014-04-07 00:44:00	ES	Futures	1930.4	1930.4	1930.4	1930.4	83.0
2014-04-07 00:45:00	ES	Futures	1930.14	1930.4	1930.14	1930.4	3.0
2014-04-07 00:46:00	ES	Futures	1930.14	1930.14	1929.62	1929.88	285.0
2014-04-07 00:47:00	ES	Futures	1929.62	1930.14	1929.62	1929.88	201.0
2014-04-07 00:48:00	ES	Futures	1929.88	1929.88	1929.62	1929.62	16.0
2014-04-07 00:49:00	ES	Futures	1929.88	1929.88	1929.62	1929.88	52.0
2014-04-07 00:50:00	ES	Futures	1929.62	1929.88	1929.62	1929.62	13.0
2014-04-07 00:51:00	ES	Futures	1929.88	1929.88	1929.62	1929.62	7.0

> showing 50 of 51,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time