PREVIEW / futures_1min / 2014-04-08

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-08.parquet
  size:    592 KB
  rows:    53,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-08 00:00:00	ES	Futures	1913.26	1913.52	1913.26	1913.52	2.0
2014-04-08 00:02:00	ES	Futures	1913.52	1913.52	1913.52	1913.52	28.0
2014-04-08 00:03:00	ES	Futures	1913.52	1913.52	1913.26	1913.52	31.0
2014-04-08 00:04:00	ES	Futures	1913.26	1913.26	1913.26	1913.26	3.0
2014-04-08 00:05:00	ES	Futures	1913.52	1913.52	1913.26	1913.26	33.0
2014-04-08 00:06:00	ES	Futures	1913.52	1913.52	1913.0	1913.0	88.0
2014-04-08 00:07:00	ES	Futures	1913.26	1913.26	1913.0	1913.0	2.0
2014-04-08 00:08:00	ES	Futures	1913.26	1913.26	1913.0	1913.26	14.0
2014-04-08 00:09:00	ES	Futures	1913.26	1913.26	1913.0	1913.0	15.0
2014-04-08 00:10:00	ES	Futures	1913.26	1913.52	1913.26	1913.26	81.0
2014-04-08 00:11:00	ES	Futures	1913.52	1913.52	1913.0	1913.26	48.0
2014-04-08 00:12:00	ES	Futures	1913.26	1913.26	1913.0	1913.26	3.0
2014-04-08 00:13:00	ES	Futures	1913.26	1913.26	1913.26	1913.26	1.0
2014-04-08 00:14:00	ES	Futures	1913.0	1913.26	1913.0	1913.26	32.0
2014-04-08 00:15:00	ES	Futures	1913.0	1913.26	1913.0	1913.26	98.0
2014-04-08 00:16:00	ES	Futures	1913.26	1913.26	1913.0	1913.0	4.0
2014-04-08 00:17:00	ES	Futures	1913.0	1913.26	1913.0	1913.26	10.0
2014-04-08 00:18:00	ES	Futures	1913.0	1913.0	1912.74	1913.0	103.0
2014-04-08 00:19:00	ES	Futures	1913.0	1913.0	1912.74	1913.0	7.0
2014-04-08 00:20:00	ES	Futures	1913.0	1913.0	1912.74	1913.0	31.0
2014-04-08 00:21:00	ES	Futures	1913.0	1913.0	1912.74	1912.74	24.0
2014-04-08 00:22:00	ES	Futures	1913.0	1913.0	1913.0	1913.0	5.0
2014-04-08 00:23:00	ES	Futures	1913.0	1913.26	1913.0	1913.26	158.0
2014-04-08 00:24:00	ES	Futures	1913.26	1913.26	1913.26	1913.26	3.0
2014-04-08 00:25:00	ES	Futures	1913.26	1913.26	1913.0	1913.0	49.0
2014-04-08 00:26:00	ES	Futures	1913.26	1913.78	1913.0	1913.0	316.0
2014-04-08 00:27:00	ES	Futures	1913.26	1913.26	1912.74	1913.0	27.0
2014-04-08 00:28:00	ES	Futures	1913.0	1913.0	1912.22	1912.48	287.0
2014-04-08 00:29:00	ES	Futures	1912.48	1912.74	1912.22	1912.48	170.0
2014-04-08 00:30:00	ES	Futures	1912.22	1912.48	1912.22	1912.48	23.0
2014-04-08 00:31:00	ES	Futures	1912.48	1912.48	1912.22	1912.22	20.0
2014-04-08 00:32:00	ES	Futures	1912.48	1912.74	1912.48	1912.74	20.0
2014-04-08 00:33:00	ES	Futures	1912.74	1912.74	1912.48	1912.48	11.0
2014-04-08 00:34:00	ES	Futures	1912.48	1912.48	1912.48	1912.48	1.0
2014-04-08 00:35:00	ES	Futures	1912.48	1912.74	1912.22	1912.48	181.0
2014-04-08 00:36:00	ES	Futures	1912.48	1912.48	1912.22	1912.22	14.0
2014-04-08 00:37:00	ES	Futures	1912.48	1912.48	1912.22	1912.22	5.0
2014-04-08 00:38:00	ES	Futures	1912.22	1912.48	1912.22	1912.22	68.0
2014-04-08 00:39:00	ES	Futures	1912.48	1912.48	1912.48	1912.48	3.0
2014-04-08 00:40:00	ES	Futures	1912.22	1912.48	1912.22	1912.48	2.0
2014-04-08 00:41:00	ES	Futures	1912.48	1912.48	1912.22	1912.22	23.0
2014-04-08 00:42:00	ES	Futures	1912.22	1912.22	1912.22	1912.22	7.0
2014-04-08 00:43:00	ES	Futures	1912.48	1912.48	1912.22	1912.22	19.0
2014-04-08 00:44:00	ES	Futures	1912.48	1912.48	1912.22	1912.48	94.0
2014-04-08 00:45:00	ES	Futures	1912.48	1912.48	1912.22	1912.22	83.0
2014-04-08 00:46:00	ES	Futures	1912.48	1912.48	1912.48	1912.48	4.0
2014-04-08 00:47:00	ES	Futures	1912.48	1912.48	1912.22	1912.48	51.0
2014-04-08 00:48:00	ES	Futures	1912.74	1912.74	1912.48	1912.48	103.0
2014-04-08 00:49:00	ES	Futures	1912.48	1912.48	1912.22	1912.48	34.0
2014-04-08 00:50:00	ES	Futures	1912.48	1912.74	1912.48	1912.74	52.0

> showing 50 of 53,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time