PREVIEW / futures_1min / 2014-04-09

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-09.parquet
  size:    586 KB
  rows:    53,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-09 00:00:00	ES	Futures	1915.85	1916.37	1915.85	1916.37	77.0
2014-04-09 00:02:00	ES	Futures	1916.37	1916.37	1916.11	1916.11	4.0
2014-04-09 00:03:00	ES	Futures	1916.11	1916.11	1916.11	1916.11	1.0
2014-04-09 00:04:00	ES	Futures	1916.11	1916.11	1916.11	1916.11	4.0
2014-04-09 00:05:00	ES	Futures	1916.37	1916.37	1916.37	1916.37	9.0
2014-04-09 00:06:00	ES	Futures	1916.37	1916.37	1916.11	1916.11	7.0
2014-04-09 00:07:00	ES	Futures	1916.37	1916.37	1916.37	1916.37	3.0
2014-04-09 00:08:00	ES	Futures	1916.37	1916.37	1916.37	1916.37	1.0
2014-04-09 00:09:00	ES	Futures	1916.37	1916.37	1916.37	1916.37	2.0
2014-04-09 00:10:00	ES	Futures	1916.37	1916.37	1916.11	1916.11	14.0
2014-04-09 00:11:00	ES	Futures	1916.11	1916.11	1916.11	1916.11	3.0
2014-04-09 00:12:00	ES	Futures	1916.11	1916.89	1916.11	1916.89	366.0
2014-04-09 00:13:00	ES	Futures	1916.63	1917.15	1916.63	1917.15	124.0
2014-04-09 00:14:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	35.0
2014-04-09 00:15:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	9.0
2014-04-09 00:17:00	ES	Futures	1916.89	1916.89	1916.63	1916.63	3.0
2014-04-09 00:19:00	ES	Futures	1916.63	1916.63	1916.37	1916.37	54.0
2014-04-09 00:20:00	ES	Futures	1916.37	1916.37	1916.11	1916.11	41.0
2014-04-09 00:21:00	ES	Futures	1916.37	1916.37	1916.37	1916.37	14.0
2014-04-09 00:23:00	ES	Futures	1916.63	1916.63	1916.63	1916.63	1.0
2014-04-09 00:24:00	ES	Futures	1916.37	1916.37	1916.37	1916.37	53.0
2014-04-09 00:25:00	ES	Futures	1916.37	1916.63	1916.37	1916.63	27.0
2014-04-09 00:26:00	ES	Futures	1916.63	1916.63	1916.63	1916.63	3.0
2014-04-09 00:27:00	ES	Futures	1916.37	1916.89	1916.37	1916.63	30.0
2014-04-09 00:28:00	ES	Futures	1916.63	1916.63	1916.37	1916.37	30.0
2014-04-09 00:29:00	ES	Futures	1916.63	1916.63	1916.63	1916.63	15.0
2014-04-09 00:30:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	11.0
2014-04-09 00:31:00	ES	Futures	1916.63	1916.89	1916.63	1916.89	3.0
2014-04-09 00:32:00	ES	Futures	1916.89	1916.89	1916.63	1916.63	18.0
2014-04-09 00:33:00	ES	Futures	1916.63	1916.89	1916.63	1916.89	7.0
2014-04-09 00:34:00	ES	Futures	1916.63	1916.89	1916.63	1916.89	20.0
2014-04-09 00:35:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	2.0
2014-04-09 00:36:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	5.0
2014-04-09 00:37:00	ES	Futures	1916.89	1916.89	1916.63	1916.89	8.0
2014-04-09 00:38:00	ES	Futures	1916.63	1916.89	1916.63	1916.89	35.0
2014-04-09 00:39:00	ES	Futures	1916.89	1916.89	1916.37	1916.37	78.0
2014-04-09 00:40:00	ES	Futures	1916.63	1916.63	1916.37	1916.63	28.0
2014-04-09 00:41:00	ES	Futures	1916.63	1916.89	1916.63	1916.89	45.0
2014-04-09 00:42:00	ES	Futures	1916.63	1916.89	1916.63	1916.89	86.0
2014-04-09 00:43:00	ES	Futures	1916.89	1917.15	1916.89	1917.15	56.0
2014-04-09 00:44:00	ES	Futures	1917.15	1917.15	1916.89	1917.15	41.0
2014-04-09 00:45:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	1.0
2014-04-09 00:46:00	ES	Futures	1917.15	1917.15	1917.15	1917.15	15.0
2014-04-09 00:47:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	17.0
2014-04-09 00:48:00	ES	Futures	1917.15	1917.15	1916.89	1916.89	15.0
2014-04-09 00:49:00	ES	Futures	1916.89	1917.15	1916.89	1917.15	11.0
2014-04-09 00:50:00	ES	Futures	1917.15	1917.15	1916.89	1916.89	12.0
2014-04-09 00:51:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	24.0
2014-04-09 00:52:00	ES	Futures	1916.63	1916.89	1916.63	1916.89	33.0
2014-04-09 00:53:00	ES	Futures	1916.89	1917.15	1916.89	1917.15	9.0

> showing 50 of 53,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time