PREVIEW / futures_1min / 2014-04-10

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-10.parquet
  size:    607 KB
  rows:    53,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-10 00:00:00	ES	Futures	1935.33	1935.59	1935.07	1935.33	66.0
2014-04-10 00:01:00	ES	Futures	1935.59	1935.85	1935.59	1935.85	196.0
2014-04-10 00:02:00	ES	Futures	1935.85	1936.63	1935.85	1936.63	435.0
2014-04-10 00:03:00	ES	Futures	1936.63	1937.15	1936.63	1936.89	250.0
2014-04-10 00:04:00	ES	Futures	1936.89	1937.15	1936.89	1936.89	144.0
2014-04-10 00:05:00	ES	Futures	1936.63	1936.89	1936.63	1936.63	103.0
2014-04-10 00:06:00	ES	Futures	1936.63	1936.89	1936.63	1936.89	19.0
2014-04-10 00:07:00	ES	Futures	1936.89	1936.89	1936.63	1936.89	40.0
2014-04-10 00:08:00	ES	Futures	1936.63	1936.63	1936.37	1936.63	65.0
2014-04-10 00:09:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	36.0
2014-04-10 00:10:00	ES	Futures	1936.63	1936.63	1936.37	1936.63	17.0
2014-04-10 00:11:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	19.0
2014-04-10 00:12:00	ES	Futures	1936.63	1936.89	1936.63	1936.63	57.0
2014-04-10 00:13:00	ES	Futures	1936.63	1936.89	1936.63	1936.89	13.0
2014-04-10 00:14:00	ES	Futures	1936.63	1936.89	1936.63	1936.63	16.0
2014-04-10 00:15:00	ES	Futures	1936.63	1936.63	1936.37	1936.63	84.0
2014-04-10 00:16:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	1.0
2014-04-10 00:17:00	ES	Futures	1936.63	1936.63	1936.37	1936.37	68.0
2014-04-10 00:18:00	ES	Futures	1936.63	1936.63	1936.37	1936.37	11.0
2014-04-10 00:19:00	ES	Futures	1936.37	1936.37	1936.11	1936.11	124.0
2014-04-10 00:20:00	ES	Futures	1935.85	1936.11	1935.85	1936.11	84.0
2014-04-10 00:21:00	ES	Futures	1936.11	1936.11	1936.11	1936.11	11.0
2014-04-10 00:22:00	ES	Futures	1936.11	1936.37	1935.85	1935.85	33.0
2014-04-10 00:23:00	ES	Futures	1935.85	1936.11	1935.85	1935.85	28.0
2014-04-10 00:24:00	ES	Futures	1935.85	1936.11	1935.85	1936.11	36.0
2014-04-10 00:25:00	ES	Futures	1936.37	1936.37	1936.11	1936.11	5.0
2014-04-10 00:26:00	ES	Futures	1936.11	1936.37	1936.11	1936.37	7.0
2014-04-10 00:27:00	ES	Futures	1936.11	1936.11	1935.59	1935.59	74.0
2014-04-10 00:28:00	ES	Futures	1935.59	1935.85	1935.59	1935.85	60.0
2014-04-10 00:30:00	ES	Futures	1936.11	1936.11	1935.85	1936.11	10.0
2014-04-10 00:31:00	ES	Futures	1935.85	1935.85	1935.85	1935.85	15.0
2014-04-10 00:32:00	ES	Futures	1936.11	1936.11	1935.85	1935.85	13.0
2014-04-10 00:33:00	ES	Futures	1935.85	1935.85	1935.59	1935.59	74.0
2014-04-10 00:34:00	ES	Futures	1935.59	1935.59	1935.59	1935.59	11.0
2014-04-10 00:35:00	ES	Futures	1935.59	1935.59	1935.59	1935.59	11.0
2014-04-10 00:36:00	ES	Futures	1935.59	1935.85	1935.59	1935.85	3.0
2014-04-10 00:37:00	ES	Futures	1935.85	1936.11	1935.85	1935.85	93.0
2014-04-10 00:38:00	ES	Futures	1935.85	1935.85	1935.59	1935.59	54.0
2014-04-10 00:39:00	ES	Futures	1935.59	1935.59	1935.59	1935.59	59.0
2014-04-10 00:40:00	ES	Futures	1935.33	1935.59	1935.33	1935.59	3.0
2014-04-10 00:41:00	ES	Futures	1935.59	1935.59	1935.59	1935.59	1.0
2014-04-10 00:42:00	ES	Futures	1935.59	1935.59	1935.33	1935.33	19.0
2014-04-10 00:43:00	ES	Futures	1935.33	1935.59	1935.33	1935.59	6.0
2014-04-10 00:44:00	ES	Futures	1935.59	1935.59	1935.59	1935.59	49.0
2014-04-10 00:45:00	ES	Futures	1935.59	1935.85	1935.59	1935.85	53.0
2014-04-10 00:46:00	ES	Futures	1935.59	1935.85	1935.59	1935.59	69.0
2014-04-10 00:47:00	ES	Futures	1935.85	1935.85	1935.85	1935.85	1.0
2014-04-10 00:48:00	ES	Futures	1935.59	1936.37	1935.59	1936.11	116.0
2014-04-10 00:49:00	ES	Futures	1936.11	1936.11	1935.59	1935.85	219.0
2014-04-10 00:50:00	ES	Futures	1935.85	1935.85	1935.85	1935.85	64.0

> showing 50 of 53,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time