PREVIEW / futures_1min / 2014-04-11

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-11.parquet
  size:    511 KB
  rows:    45,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-11 00:00:00	ES	Futures	1899.75	1900.01	1899.49	1899.75	72.0
2014-04-11 00:01:00	ES	Futures	1899.75	1900.01	1899.75	1899.75	134.0
2014-04-11 00:03:00	ES	Futures	1900.01	1900.01	1899.75	1899.75	61.0
2014-04-11 00:04:00	ES	Futures	1899.75	1899.75	1899.75	1899.75	46.0
2014-04-11 00:05:00	ES	Futures	1899.75	1900.01	1899.75	1899.75	26.0
2014-04-11 00:06:00	ES	Futures	1899.75	1899.75	1899.49	1899.49	10.0
2014-04-11 00:07:00	ES	Futures	1899.75	1899.75	1899.75	1899.75	1.0
2014-04-11 00:08:00	ES	Futures	1899.75	1899.75	1899.49	1899.75	12.0
2014-04-11 00:09:00	ES	Futures	1899.75	1899.75	1899.75	1899.75	19.0
2014-04-11 00:10:00	ES	Futures	1900.01	1900.01	1899.75	1899.75	67.0
2014-04-11 00:11:00	ES	Futures	1899.75	1899.75	1899.49	1899.49	24.0
2014-04-11 00:12:00	ES	Futures	1899.49	1899.49	1899.49	1899.49	65.0
2014-04-11 00:13:00	ES	Futures	1899.24	1899.49	1899.24	1899.49	3.0
2014-04-11 00:14:00	ES	Futures	1899.49	1899.49	1899.24	1899.24	4.0
2014-04-11 00:15:00	ES	Futures	1899.24	1899.49	1899.24	1899.49	7.0
2014-04-11 00:16:00	ES	Futures	1899.24	1899.49	1899.24	1899.49	17.0
2014-04-11 00:17:00	ES	Futures	1899.49	1899.49	1899.49	1899.49	5.0
2014-04-11 00:18:00	ES	Futures	1899.49	1899.75	1899.24	1899.75	83.0
2014-04-11 00:19:00	ES	Futures	1899.75	1899.75	1899.75	1899.75	6.0
2014-04-11 00:20:00	ES	Futures	1899.75	1899.75	1899.75	1899.75	6.0
2014-04-11 00:23:00	ES	Futures	1899.49	1899.75	1899.49	1899.75	23.0
2014-04-11 00:24:00	ES	Futures	1900.01	1900.01	1899.75	1899.75	5.0
2014-04-11 00:25:00	ES	Futures	1900.01	1900.01	1899.75	1899.75	9.0
2014-04-11 00:26:00	ES	Futures	1899.75	1899.75	1899.49	1899.49	216.0
2014-04-11 00:27:00	ES	Futures	1899.49	1899.75	1899.24	1899.75	69.0
2014-04-11 00:28:00	ES	Futures	1899.49	1899.75	1899.49	1899.75	3.0
2014-04-11 00:29:00	ES	Futures	1899.75	1900.01	1899.75	1900.01	133.0
2014-04-11 00:30:00	ES	Futures	1899.75	1900.01	1899.49	1899.49	50.0
2014-04-11 00:31:00	ES	Futures	1899.75	1899.75	1899.75	1899.75	56.0
2014-04-11 00:32:00	ES	Futures	1899.75	1899.75	1899.75	1899.75	43.0
2014-04-11 00:33:00	ES	Futures	1899.49	1899.49	1899.49	1899.49	28.0
2014-04-11 00:34:00	ES	Futures	1899.49	1899.49	1899.24	1899.49	49.0
2014-04-11 00:35:00	ES	Futures	1899.49	1899.75	1899.49	1899.75	43.0
2014-04-11 00:38:00	ES	Futures	1899.75	1899.75	1899.75	1899.75	56.0
2014-04-11 00:39:00	ES	Futures	1899.75	1899.75	1899.75	1899.75	39.0
2014-04-11 00:40:00	ES	Futures	1899.75	1900.01	1899.75	1899.75	321.0
2014-04-11 00:41:00	ES	Futures	1899.75	1899.75	1899.49	1899.49	19.0
2014-04-11 00:42:00	ES	Futures	1899.75	1899.75	1899.49	1899.49	5.0
2014-04-11 00:43:00	ES	Futures	1899.49	1899.49	1899.49	1899.49	31.0
2014-04-11 00:44:00	ES	Futures	1899.49	1899.49	1899.49	1899.49	32.0
2014-04-11 00:45:00	ES	Futures	1899.75	1899.75	1899.75	1899.75	13.0
2014-04-11 00:46:00	ES	Futures	1899.49	1899.49	1899.49	1899.49	3.0
2014-04-11 00:47:00	ES	Futures	1899.75	1899.75	1899.75	1899.75	1.0
2014-04-11 00:48:00	ES	Futures	1899.49	1899.75	1899.49	1899.75	46.0
2014-04-11 00:49:00	ES	Futures	1899.75	1899.75	1899.75	1899.75	17.0
2014-04-11 00:50:00	ES	Futures	1899.75	1900.01	1899.49	1899.49	83.0
2014-04-11 00:51:00	ES	Futures	1899.75	1899.75	1899.49	1899.75	158.0
2014-04-11 00:52:00	ES	Futures	1899.75	1899.75	1899.75	1899.75	8.0
2014-04-11 00:53:00	ES	Futures	1899.75	1899.75	1899.49	1899.49	2.0
2014-04-11 00:55:00	ES	Futures	1899.49	1899.75	1899.49	1899.49	11.0

> showing 50 of 45,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time