PREVIEW / futures_1min / 2014-04-13

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-13.parquet
  size:    93 KB
  rows:    7,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-13 18:00:00	ES	Futures	1875.86	1877.16	1875.09	1876.9	4289.0
2014-04-13 18:01:00	ES	Futures	1877.16	1877.94	1876.64	1877.68	1224.0
2014-04-13 18:02:00	ES	Futures	1877.42	1877.94	1877.16	1877.16	370.0
2014-04-13 18:03:00	ES	Futures	1877.42	1877.42	1876.9	1877.42	288.0
2014-04-13 18:04:00	ES	Futures	1877.42	1878.2	1877.16	1877.94	329.0
2014-04-13 18:05:00	ES	Futures	1878.2	1878.2	1876.9	1876.9	545.0
2014-04-13 18:06:00	ES	Futures	1877.16	1877.16	1876.38	1876.64	353.0
2014-04-13 18:07:00	ES	Futures	1876.64	1877.16	1876.38	1876.64	727.0
2014-04-13 18:08:00	ES	Futures	1876.64	1877.42	1876.38	1877.16	515.0
2014-04-13 18:09:00	ES	Futures	1877.16	1877.42	1876.9	1877.16	303.0
2014-04-13 18:10:00	ES	Futures	1877.16	1877.16	1876.64	1876.9	113.0
2014-04-13 18:11:00	ES	Futures	1876.9	1876.9	1876.64	1876.64	219.0
2014-04-13 18:12:00	ES	Futures	1876.64	1876.9	1876.38	1876.9	342.0
2014-04-13 18:13:00	ES	Futures	1876.9	1877.94	1876.9	1877.68	486.0
2014-04-13 18:14:00	ES	Futures	1877.68	1878.2	1877.68	1877.68	261.0
2014-04-13 18:15:00	ES	Futures	1877.94	1877.94	1877.42	1877.42	219.0
2014-04-13 18:16:00	ES	Futures	1877.42	1877.94	1877.42	1877.94	249.0
2014-04-13 18:17:00	ES	Futures	1877.68	1877.94	1876.64	1876.9	310.0
2014-04-13 18:18:00	ES	Futures	1876.9	1877.16	1876.38	1876.38	198.0
2014-04-13 18:19:00	ES	Futures	1876.12	1876.38	1875.86	1875.86	772.0
2014-04-13 18:20:00	ES	Futures	1875.86	1876.38	1875.86	1875.86	186.0
2014-04-13 18:21:00	ES	Futures	1875.86	1876.12	1875.86	1876.12	574.0
2014-04-13 18:22:00	ES	Futures	1876.12	1876.12	1875.86	1875.86	48.0
2014-04-13 18:23:00	ES	Futures	1875.86	1875.86	1874.31	1874.83	1263.0
2014-04-13 18:24:00	ES	Futures	1874.83	1874.83	1874.05	1874.31	813.0
2014-04-13 18:25:00	ES	Futures	1874.31	1874.57	1874.05	1874.05	313.0
2014-04-13 18:26:00	ES	Futures	1874.31	1874.31	1873.79	1874.31	567.0
2014-04-13 18:27:00	ES	Futures	1874.05	1874.31	1873.79	1873.79	396.0
2014-04-13 18:28:00	ES	Futures	1874.05	1874.31	1873.79	1873.79	305.0
2014-04-13 18:29:00	ES	Futures	1873.79	1874.31	1873.79	1874.05	214.0
2014-04-13 18:30:00	ES	Futures	1874.05	1874.31	1874.05	1874.31	91.0
2014-04-13 18:31:00	ES	Futures	1874.31	1874.31	1874.05	1874.05	84.0
2014-04-13 18:32:00	ES	Futures	1874.31	1875.09	1874.05	1874.83	512.0
2014-04-13 18:33:00	ES	Futures	1874.57	1875.09	1874.57	1875.09	50.0
2014-04-13 18:34:00	ES	Futures	1874.83	1875.09	1874.57	1874.57	308.0
2014-04-13 18:35:00	ES	Futures	1874.57	1874.83	1874.57	1874.83	93.0
2014-04-13 18:36:00	ES	Futures	1874.83	1875.09	1874.57	1874.57	115.0
2014-04-13 18:37:00	ES	Futures	1874.83	1875.09	1874.57	1875.09	134.0
2014-04-13 18:38:00	ES	Futures	1875.09	1875.09	1874.31	1874.57	293.0
2014-04-13 18:39:00	ES	Futures	1874.57	1874.83	1874.57	1874.57	39.0
2014-04-13 18:40:00	ES	Futures	1874.57	1874.83	1874.57	1874.83	45.0
2014-04-13 18:41:00	ES	Futures	1874.57	1874.57	1874.31	1874.31	93.0
2014-04-13 18:42:00	ES	Futures	1874.31	1874.57	1874.31	1874.57	7.0
2014-04-13 18:43:00	ES	Futures	1874.31	1874.57	1874.31	1874.31	71.0
2014-04-13 18:44:00	ES	Futures	1874.31	1874.57	1874.31	1874.31	130.0
2014-04-13 18:45:00	ES	Futures	1874.31	1874.31	1874.05	1874.05	122.0
2014-04-13 18:46:00	ES	Futures	1874.05	1874.31	1873.53	1874.05	651.0
2014-04-13 18:47:00	ES	Futures	1874.05	1874.05	1873.79	1874.05	105.0
2014-04-13 18:48:00	ES	Futures	1874.31	1874.31	1874.31	1874.31	11.0
2014-04-13 18:49:00	ES	Futures	1874.31	1874.31	1873.79	1873.79	148.0

> showing 50 of 7,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time