PREVIEW / futures_1min / 2014-04-14

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-14.parquet
  size:    562 KB
  rows:    50,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-14 00:00:00	ES	Futures	1878.46	1878.46	1878.46	1878.46	11.0
2014-04-14 00:01:00	ES	Futures	1878.46	1878.46	1877.94	1878.2	58.0
2014-04-14 00:02:00	ES	Futures	1878.2	1878.2	1877.94	1878.2	33.0
2014-04-14 00:03:00	ES	Futures	1878.2	1878.2	1877.94	1878.2	100.0
2014-04-14 00:04:00	ES	Futures	1878.46	1878.46	1878.2	1878.46	18.0
2014-04-14 00:05:00	ES	Futures	1878.46	1878.46	1878.46	1878.46	14.0
2014-04-14 00:06:00	ES	Futures	1878.46	1878.46	1878.2	1878.46	12.0
2014-04-14 00:07:00	ES	Futures	1878.46	1878.72	1878.2	1878.72	52.0
2014-04-14 00:08:00	ES	Futures	1878.72	1878.72	1878.46	1878.46	19.0
2014-04-14 00:09:00	ES	Futures	1878.72	1878.98	1878.46	1878.72	115.0
2014-04-14 00:10:00	ES	Futures	1878.72	1878.98	1878.72	1878.98	18.0
2014-04-14 00:11:00	ES	Futures	1878.98	1878.98	1878.72	1878.98	42.0
2014-04-14 00:12:00	ES	Futures	1878.72	1878.98	1878.72	1878.98	31.0
2014-04-14 00:13:00	ES	Futures	1878.72	1878.98	1878.72	1878.98	31.0
2014-04-14 00:14:00	ES	Futures	1878.72	1878.98	1878.72	1878.72	16.0
2014-04-14 00:15:00	ES	Futures	1878.72	1878.98	1878.72	1878.98	16.0
2014-04-14 00:16:00	ES	Futures	1878.98	1878.98	1878.72	1878.98	16.0
2014-04-14 00:17:00	ES	Futures	1878.98	1879.24	1878.98	1878.98	179.0
2014-04-14 00:18:00	ES	Futures	1878.98	1879.24	1878.98	1878.98	58.0
2014-04-14 00:19:00	ES	Futures	1878.98	1879.24	1878.98	1879.24	19.0
2014-04-14 00:20:00	ES	Futures	1879.24	1879.24	1879.24	1879.24	12.0
2014-04-14 00:21:00	ES	Futures	1879.24	1879.24	1879.24	1879.24	18.0
2014-04-14 00:22:00	ES	Futures	1879.24	1879.24	1878.98	1879.24	34.0
2014-04-14 00:23:00	ES	Futures	1879.24	1879.24	1878.98	1879.24	15.0
2014-04-14 00:24:00	ES	Futures	1879.24	1879.24	1878.98	1878.98	37.0
2014-04-14 00:25:00	ES	Futures	1878.98	1878.98	1878.98	1878.98	9.0
2014-04-14 00:26:00	ES	Futures	1878.98	1878.98	1878.98	1878.98	20.0
2014-04-14 00:27:00	ES	Futures	1878.98	1878.98	1878.72	1878.98	11.0
2014-04-14 00:28:00	ES	Futures	1878.98	1878.98	1878.72	1878.98	14.0
2014-04-14 00:29:00	ES	Futures	1878.98	1878.98	1878.98	1878.98	10.0
2014-04-14 00:30:00	ES	Futures	1878.98	1878.98	1878.98	1878.98	11.0
2014-04-14 00:31:00	ES	Futures	1878.72	1878.98	1878.46	1878.46	57.0
2014-04-14 00:32:00	ES	Futures	1878.46	1878.46	1878.2	1878.2	55.0
2014-04-14 00:33:00	ES	Futures	1878.46	1878.46	1878.2	1878.2	70.0
2014-04-14 00:34:00	ES	Futures	1878.2	1878.2	1877.94	1877.94	102.0
2014-04-14 00:35:00	ES	Futures	1878.2	1878.2	1877.94	1877.94	47.0
2014-04-14 00:36:00	ES	Futures	1878.2	1878.2	1877.94	1877.94	83.0
2014-04-14 00:37:00	ES	Futures	1877.94	1878.2	1877.94	1877.94	60.0
2014-04-14 00:38:00	ES	Futures	1877.94	1878.2	1877.68	1878.2	114.0
2014-04-14 00:39:00	ES	Futures	1877.94	1877.94	1877.94	1877.94	56.0
2014-04-14 00:40:00	ES	Futures	1877.94	1877.94	1877.94	1877.94	3.0
2014-04-14 00:41:00	ES	Futures	1877.94	1878.2	1877.94	1878.2	41.0
2014-04-14 00:42:00	ES	Futures	1878.2	1878.46	1878.2	1878.2	144.0
2014-04-14 00:44:00	ES	Futures	1878.2	1878.2	1877.68	1877.68	34.0
2014-04-14 00:45:00	ES	Futures	1877.94	1877.94	1877.94	1877.94	1.0
2014-04-14 00:46:00	ES	Futures	1877.94	1877.94	1877.94	1877.94	2.0
2014-04-14 00:47:00	ES	Futures	1877.94	1877.94	1877.68	1877.68	16.0
2014-04-14 00:48:00	ES	Futures	1877.94	1878.2	1877.94	1878.2	30.0
2014-04-14 00:50:00	ES	Futures	1878.2	1878.2	1877.94	1877.94	41.0
2014-04-14 00:51:00	ES	Futures	1877.94	1878.72	1877.94	1878.46	303.0

> showing 50 of 50,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time