PREVIEW / futures_1min / 2014-04-15

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-15.parquet
  size:    609 KB
  rows:    52,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-15 00:00:00	ES	Futures	1895.86	1895.86	1895.6	1895.86	61.0
2014-04-15 00:01:00	ES	Futures	1895.86	1896.12	1895.86	1896.12	35.0
2014-04-15 00:02:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	19.0
2014-04-15 00:03:00	ES	Futures	1896.12	1896.12	1895.86	1895.86	101.0
2014-04-15 00:04:00	ES	Futures	1895.86	1896.12	1895.86	1896.12	37.0
2014-04-15 00:05:00	ES	Futures	1895.86	1896.12	1895.86	1896.12	51.0
2014-04-15 00:06:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	33.0
2014-04-15 00:07:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	32.0
2014-04-15 00:08:00	ES	Futures	1896.12	1896.38	1896.12	1896.38	58.0
2014-04-15 00:09:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	32.0
2014-04-15 00:10:00	ES	Futures	1895.86	1896.38	1895.86	1896.38	104.0
2014-04-15 00:11:00	ES	Futures	1896.12	1896.38	1896.12	1896.12	35.0
2014-04-15 00:12:00	ES	Futures	1896.38	1896.38	1896.38	1896.38	23.0
2014-04-15 00:13:00	ES	Futures	1896.38	1896.38	1896.12	1896.38	48.0
2014-04-15 00:14:00	ES	Futures	1896.12	1896.12	1895.86	1895.86	236.0
2014-04-15 00:15:00	ES	Futures	1895.86	1895.86	1895.6	1895.6	104.0
2014-04-15 00:16:00	ES	Futures	1895.86	1895.86	1895.86	1895.86	68.0
2014-04-15 00:17:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	22.0
2014-04-15 00:18:00	ES	Futures	1896.12	1896.38	1896.12	1896.12	116.0
2014-04-15 00:19:00	ES	Futures	1896.38	1896.38	1896.12	1896.12	165.0
2014-04-15 00:20:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	56.0
2014-04-15 00:21:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	24.0
2014-04-15 00:22:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	24.0
2014-04-15 00:23:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	63.0
2014-04-15 00:24:00	ES	Futures	1896.12	1896.38	1896.12	1896.12	72.0
2014-04-15 00:25:00	ES	Futures	1895.86	1896.12	1895.86	1896.12	25.0
2014-04-15 00:26:00	ES	Futures	1896.12	1896.38	1896.12	1896.12	143.0
2014-04-15 00:27:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	17.0
2014-04-15 00:28:00	ES	Futures	1896.12	1896.12	1895.86	1895.86	51.0
2014-04-15 00:29:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	33.0
2014-04-15 00:30:00	ES	Futures	1896.12	1896.12	1895.86	1896.12	54.0
2014-04-15 00:31:00	ES	Futures	1896.12	1896.12	1895.86	1895.86	20.0
2014-04-15 00:32:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	44.0
2014-04-15 00:34:00	ES	Futures	1895.86	1895.86	1895.86	1895.86	10.0
2014-04-15 00:35:00	ES	Futures	1895.86	1896.12	1895.86	1896.12	5.0
2014-04-15 00:36:00	ES	Futures	1895.86	1895.86	1895.86	1895.86	2.0
2014-04-15 00:37:00	ES	Futures	1896.12	1896.38	1896.12	1896.12	164.0
2014-04-15 00:38:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	11.0
2014-04-15 00:39:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	32.0
2014-04-15 00:40:00	ES	Futures	1895.86	1895.86	1895.86	1895.86	1.0
2014-04-15 00:41:00	ES	Futures	1895.86	1896.12	1895.86	1896.12	3.0
2014-04-15 00:42:00	ES	Futures	1895.86	1896.12	1895.86	1896.12	12.0
2014-04-15 00:43:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	1.0
2014-04-15 00:44:00	ES	Futures	1895.86	1895.86	1895.86	1895.86	3.0
2014-04-15 00:45:00	ES	Futures	1895.86	1895.86	1895.86	1895.86	1.0
2014-04-15 00:46:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	56.0
2014-04-15 00:47:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	1.0
2014-04-15 00:48:00	ES	Futures	1896.12	1896.12	1896.12	1896.12	4.0
2014-04-15 00:50:00	ES	Futures	1896.12	1896.38	1896.12	1896.38	40.0
2014-04-15 00:51:00	ES	Futures	1896.38	1896.38	1896.38	1896.38	3.0

> showing 50 of 52,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time