PREVIEW / futures_1min / 2014-04-16

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-16.parquet
  size:    560 KB
  rows:    51,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-16 00:00:00	ES	Futures	1916.37	1916.63	1916.37	1916.37	37.0
2014-04-16 00:01:00	ES	Futures	1916.63	1916.63	1916.37	1916.63	3.0
2014-04-16 00:02:00	ES	Futures	1916.63	1916.63	1916.11	1916.11	59.0
2014-04-16 00:03:00	ES	Futures	1916.11	1916.11	1916.11	1916.11	2.0
2014-04-16 00:04:00	ES	Futures	1916.37	1916.37	1916.37	1916.37	9.0
2014-04-16 00:05:00	ES	Futures	1916.11	1916.11	1916.11	1916.11	7.0
2014-04-16 00:06:00	ES	Futures	1916.11	1916.37	1916.11	1916.37	12.0
2014-04-16 00:07:00	ES	Futures	1916.37	1916.37	1916.11	1916.11	17.0
2014-04-16 00:08:00	ES	Futures	1916.11	1916.37	1916.11	1916.11	251.0
2014-04-16 00:09:00	ES	Futures	1916.37	1916.37	1916.37	1916.37	1.0
2014-04-16 00:10:00	ES	Futures	1916.11	1916.37	1916.11	1916.37	27.0
2014-04-16 00:11:00	ES	Futures	1916.11	1916.11	1916.11	1916.11	1.0
2014-04-16 00:12:00	ES	Futures	1916.11	1916.37	1916.11	1916.37	20.0
2014-04-16 00:13:00	ES	Futures	1916.11	1916.37	1916.11	1916.37	8.0
2014-04-16 00:14:00	ES	Futures	1916.37	1916.37	1916.11	1916.11	6.0
2014-04-16 00:15:00	ES	Futures	1916.11	1916.37	1916.11	1916.37	6.0
2014-04-16 00:16:00	ES	Futures	1916.37	1916.37	1916.37	1916.37	5.0
2014-04-16 00:17:00	ES	Futures	1916.37	1916.37	1916.11	1916.37	10.0
2014-04-16 00:18:00	ES	Futures	1916.37	1916.63	1916.37	1916.63	64.0
2014-04-16 00:19:00	ES	Futures	1916.37	1916.63	1916.37	1916.37	10.0
2014-04-16 00:20:00	ES	Futures	1916.63	1916.63	1916.37	1916.37	8.0
2014-04-16 00:21:00	ES	Futures	1916.37	1916.63	1916.37	1916.63	80.0
2014-04-16 00:22:00	ES	Futures	1916.37	1916.37	1916.11	1916.37	23.0
2014-04-16 00:23:00	ES	Futures	1916.37	1916.37	1916.11	1916.11	32.0
2014-04-16 00:24:00	ES	Futures	1916.37	1916.37	1916.11	1916.11	9.0
2014-04-16 00:25:00	ES	Futures	1916.11	1916.37	1916.11	1916.37	3.0
2014-04-16 00:26:00	ES	Futures	1916.37	1916.37	1916.11	1916.37	65.0
2014-04-16 00:27:00	ES	Futures	1916.37	1916.63	1916.37	1916.37	85.0
2014-04-16 00:28:00	ES	Futures	1916.37	1916.37	1916.37	1916.37	1.0
2014-04-16 00:29:00	ES	Futures	1916.37	1916.37	1916.37	1916.37	6.0
2014-04-16 00:30:00	ES	Futures	1916.63	1916.63	1916.37	1916.63	63.0
2014-04-16 00:31:00	ES	Futures	1916.37	1916.37	1916.37	1916.37	1.0
2014-04-16 00:33:00	ES	Futures	1916.63	1916.63	1916.63	1916.63	11.0
2014-04-16 00:34:00	ES	Futures	1916.63	1916.89	1916.63	1916.89	94.0
2014-04-16 00:35:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	17.0
2014-04-16 00:36:00	ES	Futures	1916.89	1916.89	1916.63	1916.63	12.0
2014-04-16 00:37:00	ES	Futures	1916.63	1916.63	1916.63	1916.63	6.0
2014-04-16 00:38:00	ES	Futures	1916.89	1916.89	1916.63	1916.63	8.0
2014-04-16 00:39:00	ES	Futures	1916.63	1916.89	1916.63	1916.89	50.0
2014-04-16 00:40:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	13.0
2014-04-16 00:41:00	ES	Futures	1916.89	1916.89	1916.63	1916.89	10.0
2014-04-16 00:42:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	3.0
2014-04-16 00:43:00	ES	Futures	1916.89	1916.89	1916.63	1916.63	3.0
2014-04-16 00:44:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	4.0
2014-04-16 00:45:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	10.0
2014-04-16 00:46:00	ES	Futures	1916.89	1916.89	1916.89	1916.89	51.0
2014-04-16 00:47:00	ES	Futures	1916.89	1917.15	1916.89	1916.89	52.0
2014-04-16 00:48:00	ES	Futures	1916.63	1916.63	1916.37	1916.63	71.0
2014-04-16 00:49:00	ES	Futures	1916.63	1916.63	1916.63	1916.63	25.0
2014-04-16 00:50:00	ES	Futures	1916.63	1916.63	1916.63	1916.63	3.0

> showing 50 of 51,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time