PREVIEW / futures_1min / 2014-04-17

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-17.parquet
  size:    498 KB
  rows:    43,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-17 00:00:00	ES	Futures	1920.27	1920.27	1920.01	1920.27	5.0
2014-04-17 00:01:00	ES	Futures	1920.01	1920.27	1920.01	1920.27	2.0
2014-04-17 00:02:00	ES	Futures	1920.27	1920.53	1920.27	1920.27	37.0
2014-04-17 00:03:00	ES	Futures	1920.27	1920.27	1920.01	1920.27	146.0
2014-04-17 00:04:00	ES	Futures	1920.27	1920.27	1920.27	1920.27	20.0
2014-04-17 00:05:00	ES	Futures	1920.27	1920.79	1920.01	1920.79	121.0
2014-04-17 00:06:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	10.0
2014-04-17 00:07:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	7.0
2014-04-17 00:08:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	98.0
2014-04-17 00:09:00	ES	Futures	1920.79	1921.05	1920.53	1920.53	92.0
2014-04-17 00:10:00	ES	Futures	1920.53	1920.79	1920.53	1920.53	6.0
2014-04-17 00:11:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	7.0
2014-04-17 00:13:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	2.0
2014-04-17 00:15:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	7.0
2014-04-17 00:16:00	ES	Futures	1920.53	1920.53	1920.53	1920.53	2.0
2014-04-17 00:17:00	ES	Futures	1920.53	1920.79	1920.53	1920.79	113.0
2014-04-17 00:18:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	3.0
2014-04-17 00:19:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	6.0
2014-04-17 00:20:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	4.0
2014-04-17 00:21:00	ES	Futures	1920.53	1920.79	1920.53	1920.53	4.0
2014-04-17 00:22:00	ES	Futures	1920.53	1920.79	1920.53	1920.79	115.0
2014-04-17 00:23:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	11.0
2014-04-17 00:24:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	15.0
2014-04-17 00:25:00	ES	Futures	1920.79	1920.79	1920.53	1920.53	14.0
2014-04-17 00:26:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	1.0
2014-04-17 00:27:00	ES	Futures	1920.53	1920.53	1920.53	1920.53	3.0
2014-04-17 00:28:00	ES	Futures	1920.79	1920.79	1920.53	1920.53	4.0
2014-04-17 00:29:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	5.0
2014-04-17 00:30:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	1.0
2014-04-17 00:32:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	1.0
2014-04-17 00:33:00	ES	Futures	1920.79	1920.79	1920.53	1920.53	59.0
2014-04-17 00:34:00	ES	Futures	1920.79	1921.05	1920.53	1920.79	98.0
2014-04-17 00:35:00	ES	Futures	1921.05	1921.05	1921.05	1921.05	21.0
2014-04-17 00:36:00	ES	Futures	1921.05	1921.05	1921.05	1921.05	17.0
2014-04-17 00:38:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	3.0
2014-04-17 00:39:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	2.0
2014-04-17 00:40:00	ES	Futures	1921.05	1921.05	1920.79	1920.79	15.0
2014-04-17 00:41:00	ES	Futures	1920.79	1921.05	1920.79	1921.05	5.0
2014-04-17 00:42:00	ES	Futures	1921.05	1921.05	1921.05	1921.05	175.0
2014-04-17 00:44:00	ES	Futures	1920.79	1920.79	1920.79	1920.79	6.0
2014-04-17 00:46:00	ES	Futures	1921.05	1921.05	1921.05	1921.05	50.0
2014-04-17 00:47:00	ES	Futures	1921.05	1921.05	1920.79	1921.05	21.0
2014-04-17 00:48:00	ES	Futures	1921.05	1921.05	1921.05	1921.05	5.0
2014-04-17 00:49:00	ES	Futures	1920.79	1921.05	1920.79	1920.79	23.0
2014-04-17 00:50:00	ES	Futures	1920.79	1921.05	1920.79	1921.05	4.0
2014-04-17 00:51:00	ES	Futures	1920.79	1921.05	1920.79	1921.05	5.0
2014-04-17 00:52:00	ES	Futures	1921.05	1921.05	1920.79	1921.05	29.0
2014-04-17 00:53:00	ES	Futures	1921.05	1921.05	1920.79	1921.05	34.0
2014-04-17 00:54:00	ES	Futures	1921.05	1921.05	1920.79	1921.05	17.0
2014-04-17 00:55:00	ES	Futures	1921.05	1921.05	1920.79	1920.79	6.0

> showing 50 of 43,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time