PREVIEW / futures_1min / 2014-04-20

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-20.parquet
  size:    84 KB
  rows:    6,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-20 18:00:00	ES	Futures	1931.17	1931.43	1930.14	1931.17	820.0
2014-04-20 18:01:00	ES	Futures	1931.17	1931.17	1930.4	1930.91	522.0
2014-04-20 18:02:00	ES	Futures	1930.66	1931.17	1930.4	1930.66	413.0
2014-04-20 18:03:00	ES	Futures	1930.66	1930.91	1930.66	1930.66	26.0
2014-04-20 18:04:00	ES	Futures	1930.91	1930.91	1930.66	1930.91	124.0
2014-04-20 18:05:00	ES	Futures	1930.91	1931.17	1930.66	1930.91	72.0
2014-04-20 18:06:00	ES	Futures	1930.91	1930.91	1930.91	1930.91	149.0
2014-04-20 18:07:00	ES	Futures	1931.17	1931.17	1930.91	1931.17	23.0
2014-04-20 18:08:00	ES	Futures	1931.17	1931.17	1930.91	1931.17	66.0
2014-04-20 18:09:00	ES	Futures	1931.17	1931.17	1930.91	1931.17	42.0
2014-04-20 18:10:00	ES	Futures	1931.17	1931.17	1930.91	1930.91	127.0
2014-04-20 18:11:00	ES	Futures	1931.17	1931.17	1930.91	1930.91	59.0
2014-04-20 18:12:00	ES	Futures	1930.91	1931.43	1930.91	1931.43	348.0
2014-04-20 18:13:00	ES	Futures	1931.43	1931.43	1931.17	1931.17	30.0
2014-04-20 18:14:00	ES	Futures	1931.43	1931.43	1931.43	1931.43	86.0
2014-04-20 18:15:00	ES	Futures	1931.43	1931.43	1931.43	1931.43	120.0
2014-04-20 18:16:00	ES	Futures	1931.43	1931.95	1931.43	1931.95	179.0
2014-04-20 18:17:00	ES	Futures	1931.69	1931.95	1931.69	1931.95	31.0
2014-04-20 18:18:00	ES	Futures	1931.69	1931.95	1931.69	1931.95	19.0
2014-04-20 18:19:00	ES	Futures	1931.95	1932.21	1931.69	1931.69	147.0
2014-04-20 18:20:00	ES	Futures	1931.43	1931.69	1931.43	1931.69	18.0
2014-04-20 18:21:00	ES	Futures	1931.69	1931.95	1931.69	1931.69	28.0
2014-04-20 18:22:00	ES	Futures	1931.69	1931.69	1931.43	1931.69	9.0
2014-04-20 18:23:00	ES	Futures	1931.69	1931.69	1931.69	1931.69	12.0
2014-04-20 18:25:00	ES	Futures	1931.69	1931.95	1931.43	1931.69	37.0
2014-04-20 18:26:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	9.0
2014-04-20 18:27:00	ES	Futures	1931.69	1931.69	1931.69	1931.69	1.0
2014-04-20 18:28:00	ES	Futures	1931.95	1931.95	1931.69	1931.95	34.0
2014-04-20 18:29:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	49.0
2014-04-20 18:30:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	15.0
2014-04-20 18:31:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	25.0
2014-04-20 18:32:00	ES	Futures	1931.69	1931.69	1931.69	1931.69	4.0
2014-04-20 18:33:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	105.0
2014-04-20 18:35:00	ES	Futures	1931.69	1931.69	1931.69	1931.69	1.0
2014-04-20 18:36:00	ES	Futures	1931.69	1931.95	1931.69	1931.95	7.0
2014-04-20 18:37:00	ES	Futures	1931.95	1932.21	1931.95	1932.21	33.0
2014-04-20 18:38:00	ES	Futures	1931.95	1931.95	1931.69	1931.95	34.0
2014-04-20 18:39:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	2.0
2014-04-20 18:40:00	ES	Futures	1931.69	1931.95	1931.69	1931.95	2.0
2014-04-20 18:41:00	ES	Futures	1931.95	1932.21	1931.95	1932.21	7.0
2014-04-20 18:42:00	ES	Futures	1931.95	1932.47	1931.95	1932.47	83.0
2014-04-20 18:43:00	ES	Futures	1932.47	1932.73	1932.47	1932.47	126.0
2014-04-20 18:44:00	ES	Futures	1932.47	1932.73	1932.47	1932.73	22.0
2014-04-20 18:45:00	ES	Futures	1932.47	1932.99	1932.47	1932.99	232.0
2014-04-20 18:46:00	ES	Futures	1932.99	1933.25	1932.99	1932.99	151.0
2014-04-20 18:47:00	ES	Futures	1932.99	1933.51	1932.99	1933.25	266.0
2014-04-20 18:48:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	333.0
2014-04-20 18:49:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	41.0
2014-04-20 18:50:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	37.0
2014-04-20 18:51:00	ES	Futures	1933.77	1933.77	1932.99	1933.25	158.0

> showing 50 of 6,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time