PREVIEW / futures_1min / 2014-04-21

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-21.parquet
  size:    352 KB
  rows:    33,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-21 00:00:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	19.0
2014-04-21 00:01:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	1.0
2014-04-21 00:02:00	ES	Futures	1932.47	1932.47	1932.47	1932.47	5.0
2014-04-21 00:03:00	ES	Futures	1932.47	1932.73	1932.47	1932.73	75.0
2014-04-21 00:04:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	90.0
2014-04-21 00:05:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	3.0
2014-04-21 00:08:00	ES	Futures	1932.73	1932.73	1932.47	1932.47	6.0
2014-04-21 00:09:00	ES	Futures	1932.47	1932.47	1932.21	1932.21	42.0
2014-04-21 00:10:00	ES	Futures	1932.47	1932.47	1932.21	1932.47	77.0
2014-04-21 00:11:00	ES	Futures	1932.47	1932.47	1932.47	1932.47	10.0
2014-04-21 00:12:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	1.0
2014-04-21 00:14:00	ES	Futures	1932.47	1932.47	1932.21	1932.21	23.0
2014-04-21 00:15:00	ES	Futures	1932.21	1932.21	1931.95	1931.95	35.0
2014-04-21 00:16:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	2.0
2014-04-21 00:17:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	3.0
2014-04-21 00:18:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	2.0
2014-04-21 00:19:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	11.0
2014-04-21 00:21:00	ES	Futures	1931.95	1931.95	1931.69	1931.69	43.0
2014-04-21 00:22:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	2.0
2014-04-21 00:23:00	ES	Futures	1931.69	1931.69	1931.69	1931.69	5.0
2014-04-21 00:24:00	ES	Futures	1931.95	1931.95	1931.69	1931.69	70.0
2014-04-21 00:25:00	ES	Futures	1931.69	1931.69	1931.69	1931.69	18.0
2014-04-21 00:26:00	ES	Futures	1931.69	1931.69	1931.69	1931.69	24.0
2014-04-21 00:27:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	3.0
2014-04-21 00:28:00	ES	Futures	1931.69	1931.95	1931.69	1931.95	11.0
2014-04-21 00:29:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	5.0
2014-04-21 00:30:00	ES	Futures	1931.69	1931.95	1931.69	1931.95	3.0
2014-04-21 00:31:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	2.0
2014-04-21 00:32:00	ES	Futures	1931.69	1931.69	1931.69	1931.69	1.0
2014-04-21 00:33:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	2.0
2014-04-21 00:34:00	ES	Futures	1931.95	1931.95	1931.69	1931.69	3.0
2014-04-21 00:35:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	4.0
2014-04-21 00:36:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	3.0
2014-04-21 00:37:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	3.0
2014-04-21 00:38:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	3.0
2014-04-21 00:39:00	ES	Futures	1931.95	1932.21	1931.95	1932.21	50.0
2014-04-21 00:40:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	12.0
2014-04-21 00:41:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	1.0
2014-04-21 00:42:00	ES	Futures	1932.47	1932.47	1932.47	1932.47	3.0
2014-04-21 00:44:00	ES	Futures	1932.47	1932.73	1932.47	1932.47	110.0
2014-04-21 00:45:00	ES	Futures	1932.47	1932.47	1932.21	1932.21	12.0
2014-04-21 00:46:00	ES	Futures	1932.47	1932.73	1932.47	1932.73	29.0
2014-04-21 00:47:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	40.0
2014-04-21 00:49:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	1.0
2014-04-21 00:52:00	ES	Futures	1932.47	1932.47	1932.47	1932.47	15.0
2014-04-21 00:53:00	ES	Futures	1932.47	1932.73	1932.47	1932.73	5.0
2014-04-21 00:55:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	1.0
2014-04-21 00:58:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	3.0
2014-04-21 01:00:00	ES	Futures	1932.47	1932.47	1932.21	1932.21	61.0
2014-04-21 01:01:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	2.0

> showing 50 of 33,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time