PREVIEW / futures_1min / 2014-04-22

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-22.parquet
  size:    527 KB
  rows:    48,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-22 00:00:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	3.0
2014-04-22 00:01:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	1.0
2014-04-22 00:02:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	31.0
2014-04-22 00:04:00	ES	Futures	1936.89	1936.89	1936.63	1936.63	33.0
2014-04-22 00:05:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	5.0
2014-04-22 00:06:00	ES	Futures	1936.63	1936.89	1936.63	1936.89	3.0
2014-04-22 00:07:00	ES	Futures	1936.63	1936.89	1936.63	1936.89	5.0
2014-04-22 00:08:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	10.0
2014-04-22 00:09:00	ES	Futures	1936.63	1936.89	1936.63	1936.63	4.0
2014-04-22 00:10:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	2.0
2014-04-22 00:11:00	ES	Futures	1936.89	1936.89	1936.63	1936.63	6.0
2014-04-22 00:12:00	ES	Futures	1936.89	1936.89	1936.89	1936.89	6.0
2014-04-22 00:15:00	ES	Futures	1936.89	1936.89	1936.89	1936.89	9.0
2014-04-22 00:16:00	ES	Futures	1936.89	1936.89	1936.89	1936.89	2.0
2014-04-22 00:17:00	ES	Futures	1936.89	1936.89	1936.63	1936.63	3.0
2014-04-22 00:18:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	46.0
2014-04-22 00:19:00	ES	Futures	1936.37	1936.37	1936.37	1936.37	1.0
2014-04-22 00:20:00	ES	Futures	1936.63	1936.89	1936.63	1936.63	30.0
2014-04-22 00:22:00	ES	Futures	1936.63	1936.63	1936.37	1936.63	8.0
2014-04-22 00:23:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	1.0
2014-04-22 00:24:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	2.0
2014-04-22 00:25:00	ES	Futures	1936.37	1936.37	1936.37	1936.37	1.0
2014-04-22 00:26:00	ES	Futures	1936.37	1936.63	1936.37	1936.37	8.0
2014-04-22 00:27:00	ES	Futures	1936.63	1936.63	1936.37	1936.37	6.0
2014-04-22 00:28:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	5.0
2014-04-22 00:29:00	ES	Futures	1936.63	1936.89	1936.63	1936.63	43.0
2014-04-22 00:30:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	11.0
2014-04-22 00:31:00	ES	Futures	1936.63	1936.89	1936.63	1936.89	5.0
2014-04-22 00:32:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	15.0
2014-04-22 00:33:00	ES	Futures	1936.37	1936.63	1936.37	1936.63	16.0
2014-04-22 00:34:00	ES	Futures	1936.63	1936.63	1936.37	1936.37	6.0
2014-04-22 00:35:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	3.0
2014-04-22 00:36:00	ES	Futures	1936.37	1936.37	1936.37	1936.37	5.0
2014-04-22 00:37:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	2.0
2014-04-22 00:39:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	2.0
2014-04-22 00:40:00	ES	Futures	1936.63	1936.63	1936.37	1936.37	3.0
2014-04-22 00:41:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	1.0
2014-04-22 00:42:00	ES	Futures	1936.37	1936.63	1936.37	1936.63	8.0
2014-04-22 00:43:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	6.0
2014-04-22 00:44:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	43.0
2014-04-22 00:45:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	7.0
2014-04-22 00:46:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	4.0
2014-04-22 00:48:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	3.0
2014-04-22 00:49:00	ES	Futures	1936.37	1936.63	1936.37	1936.63	3.0
2014-04-22 00:50:00	ES	Futures	1936.63	1936.89	1936.63	1936.89	22.0
2014-04-22 00:51:00	ES	Futures	1936.89	1936.89	1936.89	1936.89	5.0
2014-04-22 00:52:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	3.0
2014-04-22 00:53:00	ES	Futures	1936.63	1936.89	1936.63	1936.63	78.0
2014-04-22 00:54:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	25.0
2014-04-22 00:55:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	4.0

> showing 50 of 48,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time