PREVIEW / futures_1min / 2014-04-23

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-23.parquet
  size:    497 KB
  rows:    48,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-23 00:00:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	59.0
2014-04-23 00:01:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	8.0
2014-04-23 00:02:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	6.0
2014-04-23 00:03:00	ES	Futures	1945.72	1945.72	1945.72	1945.72	1.0
2014-04-23 00:04:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	36.0
2014-04-23 00:05:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	43.0
2014-04-23 00:06:00	ES	Futures	1945.72	1945.98	1945.72	1945.98	20.0
2014-04-23 00:07:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	13.0
2014-04-23 00:08:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	1.0
2014-04-23 00:09:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	7.0
2014-04-23 00:10:00	ES	Futures	1945.98	1946.24	1945.98	1945.98	19.0
2014-04-23 00:11:00	ES	Futures	1946.24	1946.24	1945.98	1946.24	3.0
2014-04-23 00:12:00	ES	Futures	1946.24	1946.24	1946.24	1946.24	1.0
2014-04-23 00:13:00	ES	Futures	1946.24	1946.24	1946.24	1946.24	1.0
2014-04-23 00:15:00	ES	Futures	1946.24	1946.24	1946.24	1946.24	10.0
2014-04-23 00:16:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	2.0
2014-04-23 00:17:00	ES	Futures	1946.24	1946.24	1946.24	1946.24	2.0
2014-04-23 00:18:00	ES	Futures	1946.24	1946.24	1945.98	1945.98	7.0
2014-04-23 00:20:00	ES	Futures	1946.24	1946.24	1946.24	1946.24	4.0
2014-04-23 00:23:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	2.0
2014-04-23 00:24:00	ES	Futures	1946.24	1946.24	1946.24	1946.24	1.0
2014-04-23 00:25:00	ES	Futures	1946.24	1946.24	1946.24	1946.24	2.0
2014-04-23 00:27:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	1.0
2014-04-23 00:28:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	1.0
2014-04-23 00:29:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	12.0
2014-04-23 00:30:00	ES	Futures	1946.24	1946.24	1946.24	1946.24	1.0
2014-04-23 00:31:00	ES	Futures	1945.98	1946.24	1945.98	1946.24	13.0
2014-04-23 00:33:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	15.0
2014-04-23 00:34:00	ES	Futures	1946.24	1946.24	1946.24	1946.24	1.0
2014-04-23 00:35:00	ES	Futures	1946.24	1946.24	1945.98	1946.24	51.0
2014-04-23 00:36:00	ES	Futures	1946.24	1946.5	1946.24	1946.5	74.0
2014-04-23 00:37:00	ES	Futures	1946.5	1946.5	1946.24	1946.24	3.0
2014-04-23 00:38:00	ES	Futures	1946.5	1946.5	1946.5	1946.5	4.0
2014-04-23 00:39:00	ES	Futures	1946.5	1946.5	1946.24	1946.5	6.0
2014-04-23 00:41:00	ES	Futures	1946.5	1946.5	1946.5	1946.5	1.0
2014-04-23 00:42:00	ES	Futures	1946.5	1946.5	1946.5	1946.5	12.0
2014-04-23 00:43:00	ES	Futures	1946.24	1946.24	1946.24	1946.24	26.0
2014-04-23 00:46:00	ES	Futures	1946.24	1946.24	1946.24	1946.24	2.0
2014-04-23 00:48:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	66.0
2014-04-23 00:52:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	2.0
2014-04-23 00:54:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	53.0
2014-04-23 00:55:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	1.0
2014-04-23 00:56:00	ES	Futures	1946.24	1946.5	1946.24	1946.5	21.0
2014-04-23 00:57:00	ES	Futures	1946.5	1946.5	1946.5	1946.5	1.0
2014-04-23 00:59:00	ES	Futures	1946.24	1946.5	1946.24	1946.5	16.0
2014-04-23 01:00:00	ES	Futures	1946.5	1946.5	1946.24	1946.24	13.0
2014-04-23 01:01:00	ES	Futures	1946.5	1946.5	1946.24	1946.24	38.0
2014-04-23 01:02:00	ES	Futures	1946.24	1946.24	1946.24	1946.24	61.0
2014-04-23 01:03:00	ES	Futures	1946.24	1946.24	1946.24	1946.24	14.0
2014-04-23 01:04:00	ES	Futures	1946.24	1946.24	1946.24	1946.24	10.0

> showing 50 of 48,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time