PREVIEW / futures_1min / 2014-04-24

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-24.parquet
  size:    563 KB
  rows:    50,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-24 00:01:00	ES	Futures	1950.65	1950.65	1950.65	1950.65	37.0
2014-04-24 00:02:00	ES	Futures	1950.65	1950.91	1950.65	1950.91	16.0
2014-04-24 00:03:00	ES	Futures	1950.91	1950.91	1950.91	1950.91	4.0
2014-04-24 00:04:00	ES	Futures	1950.91	1950.91	1950.65	1950.91	14.0
2014-04-24 00:05:00	ES	Futures	1950.91	1950.91	1950.65	1950.65	15.0
2014-04-24 00:06:00	ES	Futures	1950.65	1950.65	1950.65	1950.65	4.0
2014-04-24 00:07:00	ES	Futures	1950.65	1950.65	1950.65	1950.65	11.0
2014-04-24 00:08:00	ES	Futures	1950.65	1950.91	1950.65	1950.91	52.0
2014-04-24 00:09:00	ES	Futures	1950.91	1950.91	1950.65	1950.91	3.0
2014-04-24 00:10:00	ES	Futures	1950.65	1950.65	1950.39	1950.65	80.0
2014-04-24 00:11:00	ES	Futures	1950.91	1950.91	1950.65	1950.65	10.0
2014-04-24 00:12:00	ES	Futures	1950.65	1950.65	1950.65	1950.65	42.0
2014-04-24 00:13:00	ES	Futures	1950.65	1950.91	1950.65	1950.65	33.0
2014-04-24 00:15:00	ES	Futures	1950.91	1950.91	1950.91	1950.91	2.0
2014-04-24 00:16:00	ES	Futures	1950.65	1950.91	1950.65	1950.91	4.0
2014-04-24 00:17:00	ES	Futures	1950.91	1950.91	1950.65	1950.91	11.0
2014-04-24 00:18:00	ES	Futures	1950.65	1950.91	1950.65	1950.65	6.0
2014-04-24 00:19:00	ES	Futures	1950.65	1950.91	1950.65	1950.91	2.0
2014-04-24 00:20:00	ES	Futures	1950.65	1950.91	1950.65	1950.91	5.0
2014-04-24 00:21:00	ES	Futures	1950.91	1950.91	1950.91	1950.91	2.0
2014-04-24 00:22:00	ES	Futures	1950.91	1950.91	1950.91	1950.91	2.0
2014-04-24 00:23:00	ES	Futures	1950.91	1950.91	1950.91	1950.91	1.0
2014-04-24 00:24:00	ES	Futures	1950.91	1950.91	1950.65	1950.91	93.0
2014-04-24 00:25:00	ES	Futures	1950.91	1951.17	1950.91	1951.17	14.0
2014-04-24 00:26:00	ES	Futures	1951.17	1951.17	1950.91	1951.17	97.0
2014-04-24 00:27:00	ES	Futures	1950.91	1951.17	1950.91	1951.17	3.0
2014-04-24 00:28:00	ES	Futures	1951.17	1951.17	1950.91	1950.91	8.0
2014-04-24 00:29:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	7.0
2014-04-24 00:30:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	2.0
2014-04-24 00:31:00	ES	Futures	1950.91	1951.17	1950.91	1951.17	3.0
2014-04-24 00:32:00	ES	Futures	1950.91	1951.17	1950.91	1951.17	108.0
2014-04-24 00:33:00	ES	Futures	1951.17	1951.17	1950.91	1951.17	75.0
2014-04-24 00:34:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	2.0
2014-04-24 00:35:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	6.0
2014-04-24 00:36:00	ES	Futures	1950.91	1951.17	1950.91	1951.17	5.0
2014-04-24 00:37:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	3.0
2014-04-24 00:38:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	4.0
2014-04-24 00:39:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	2.0
2014-04-24 00:40:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	10.0
2014-04-24 00:41:00	ES	Futures	1951.17	1951.17	1950.91	1951.17	7.0
2014-04-24 00:42:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	2.0
2014-04-24 00:43:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	6.0
2014-04-24 00:44:00	ES	Futures	1951.17	1951.17	1950.91	1951.17	14.0
2014-04-24 00:45:00	ES	Futures	1951.17	1951.17	1950.91	1951.17	3.0
2014-04-24 00:46:00	ES	Futures	1950.91	1951.17	1950.91	1951.17	10.0
2014-04-24 00:47:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	8.0
2014-04-24 00:48:00	ES	Futures	1951.17	1951.17	1950.91	1951.17	6.0
2014-04-24 00:49:00	ES	Futures	1951.17	1951.17	1950.65	1950.65	83.0
2014-04-24 00:50:00	ES	Futures	1950.91	1950.91	1950.65	1950.91	6.0
2014-04-24 00:51:00	ES	Futures	1950.91	1950.91	1950.65	1950.91	13.0

> showing 50 of 50,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time