PREVIEW / futures_1min / 2014-04-25

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-25.parquet
  size:    482 KB
  rows:    43,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-25 00:00:00	ES	Futures	1944.42	1944.42	1944.16	1944.16	101.0
2014-04-25 00:01:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	3.0
2014-04-25 00:02:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	3.0
2014-04-25 00:03:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	13.0
2014-04-25 00:04:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	3.0
2014-04-25 00:05:00	ES	Futures	1944.42	1944.68	1944.16	1944.16	30.0
2014-04-25 00:06:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	2.0
2014-04-25 00:07:00	ES	Futures	1944.16	1944.42	1944.16	1944.16	15.0
2014-04-25 00:08:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	1.0
2014-04-25 00:09:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	5.0
2014-04-25 00:10:00	ES	Futures	1944.16	1944.42	1944.16	1944.16	14.0
2014-04-25 00:11:00	ES	Futures	1944.42	1944.42	1944.16	1944.16	4.0
2014-04-25 00:12:00	ES	Futures	1944.42	1944.42	1944.16	1944.42	24.0
2014-04-25 00:13:00	ES	Futures	1944.68	1944.68	1944.42	1944.42	9.0
2014-04-25 00:14:00	ES	Futures	1944.68	1944.68	1944.42	1944.42	81.0
2014-04-25 00:15:00	ES	Futures	1944.42	1944.42	1944.16	1944.16	5.0
2014-04-25 00:16:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	98.0
2014-04-25 00:17:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	1.0
2014-04-25 00:18:00	ES	Futures	1943.9	1944.16	1943.9	1944.16	10.0
2014-04-25 00:19:00	ES	Futures	1943.9	1944.16	1943.9	1944.16	12.0
2014-04-25 00:20:00	ES	Futures	1944.16	1944.16	1943.9	1943.9	22.0
2014-04-25 00:21:00	ES	Futures	1943.9	1943.9	1943.9	1943.9	5.0
2014-04-25 00:22:00	ES	Futures	1943.9	1943.9	1943.9	1943.9	20.0
2014-04-25 00:23:00	ES	Futures	1943.9	1944.16	1943.9	1943.9	18.0
2014-04-25 00:24:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	3.0
2014-04-25 00:25:00	ES	Futures	1943.9	1944.16	1943.9	1944.16	3.0
2014-04-25 00:26:00	ES	Futures	1944.16	1944.16	1943.9	1943.9	6.0
2014-04-25 00:27:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	64.0
2014-04-25 00:28:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	1.0
2014-04-25 00:29:00	ES	Futures	1944.42	1944.42	1944.16	1944.16	23.0
2014-04-25 00:30:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	4.0
2014-04-25 00:32:00	ES	Futures	1943.9	1944.42	1943.9	1944.42	33.0
2014-04-25 00:33:00	ES	Futures	1944.16	1944.42	1944.16	1944.42	5.0
2014-04-25 00:34:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	57.0
2014-04-25 00:35:00	ES	Futures	1944.16	1944.42	1944.16	1944.16	15.0
2014-04-25 00:36:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	10.0
2014-04-25 00:37:00	ES	Futures	1944.42	1944.68	1944.42	1944.68	131.0
2014-04-25 00:38:00	ES	Futures	1944.68	1944.68	1944.68	1944.68	36.0
2014-04-25 00:39:00	ES	Futures	1944.68	1944.68	1944.42	1944.42	2.0
2014-04-25 00:40:00	ES	Futures	1944.68	1944.68	1944.42	1944.42	56.0
2014-04-25 00:41:00	ES	Futures	1944.42	1944.42	1944.16	1944.16	64.0
2014-04-25 00:42:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	1.0
2014-04-25 00:43:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	24.0
2014-04-25 00:44:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	3.0
2014-04-25 00:45:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	1.0
2014-04-25 00:46:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	10.0
2014-04-25 00:47:00	ES	Futures	1944.16	1944.42	1944.16	1944.42	15.0
2014-04-25 00:48:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	1.0
2014-04-25 00:49:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	4.0
2014-04-25 00:50:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	1.0

> showing 50 of 43,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time