PREVIEW / futures_1min / 2014-04-27

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-27.parquet
  size:    76 KB
  rows:    6,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-27 18:00:00	ES	Futures	1933.77	1934.03	1933.25	1933.25	1347.0
2014-04-27 18:01:00	ES	Futures	1933.25	1933.77	1933.25	1933.25	441.0
2014-04-27 18:02:00	ES	Futures	1932.99	1933.25	1932.47	1932.73	369.0
2014-04-27 18:03:00	ES	Futures	1932.99	1932.99	1932.47	1932.73	166.0
2014-04-27 18:04:00	ES	Futures	1932.47	1932.73	1932.47	1932.73	195.0
2014-04-27 18:05:00	ES	Futures	1932.99	1932.99	1932.73	1932.73	107.0
2014-04-27 18:06:00	ES	Futures	1932.73	1932.73	1932.47	1932.73	121.0
2014-04-27 18:07:00	ES	Futures	1932.73	1932.73	1932.47	1932.73	34.0
2014-04-27 18:08:00	ES	Futures	1932.47	1932.47	1932.21	1932.21	340.0
2014-04-27 18:09:00	ES	Futures	1932.21	1932.73	1931.95	1932.21	414.0
2014-04-27 18:10:00	ES	Futures	1932.21	1932.21	1931.95	1932.21	120.0
2014-04-27 18:11:00	ES	Futures	1931.95	1932.21	1931.95	1932.21	87.0
2014-04-27 18:12:00	ES	Futures	1932.21	1932.47	1932.21	1932.21	116.0
2014-04-27 18:13:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	127.0
2014-04-27 18:14:00	ES	Futures	1932.21	1932.47	1932.21	1932.21	15.0
2014-04-27 18:15:00	ES	Futures	1932.47	1932.73	1932.21	1932.47	178.0
2014-04-27 18:16:00	ES	Futures	1932.47	1932.73	1932.47	1932.73	14.0
2014-04-27 18:17:00	ES	Futures	1932.47	1932.47	1932.21	1932.21	144.0
2014-04-27 18:18:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	15.0
2014-04-27 18:19:00	ES	Futures	1932.47	1932.47	1932.21	1932.47	56.0
2014-04-27 18:20:00	ES	Futures	1932.47	1933.51	1932.47	1933.25	428.0
2014-04-27 18:21:00	ES	Futures	1933.51	1933.51	1933.25	1933.51	192.0
2014-04-27 18:22:00	ES	Futures	1933.51	1933.51	1933.25	1933.25	8.0
2014-04-27 18:23:00	ES	Futures	1933.25	1933.51	1933.25	1933.25	22.0
2014-04-27 18:24:00	ES	Futures	1933.25	1933.51	1933.25	1933.51	181.0
2014-04-27 18:25:00	ES	Futures	1933.77	1934.03	1933.77	1933.77	225.0
2014-04-27 18:26:00	ES	Futures	1934.03	1934.03	1933.51	1933.77	179.0
2014-04-27 18:27:00	ES	Futures	1933.77	1933.77	1933.25	1933.51	105.0
2014-04-27 18:28:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	17.0
2014-04-27 18:29:00	ES	Futures	1933.51	1933.77	1933.51	1933.77	33.0
2014-04-27 18:30:00	ES	Futures	1933.77	1933.77	1933.51	1933.77	88.0
2014-04-27 18:31:00	ES	Futures	1933.77	1933.77	1933.51	1933.51	4.0
2014-04-27 18:32:00	ES	Futures	1933.51	1933.77	1933.51	1933.77	74.0
2014-04-27 18:33:00	ES	Futures	1933.77	1933.77	1933.77	1933.77	48.0
2014-04-27 18:34:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	8.0
2014-04-27 18:35:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	55.0
2014-04-27 18:36:00	ES	Futures	1933.77	1933.77	1933.51	1933.51	5.0
2014-04-27 18:37:00	ES	Futures	1933.51	1933.51	1933.51	1933.51	5.0
2014-04-27 18:38:00	ES	Futures	1933.51	1933.51	1933.25	1933.25	59.0
2014-04-27 18:39:00	ES	Futures	1933.51	1933.51	1933.25	1933.25	13.0
2014-04-27 18:40:00	ES	Futures	1933.25	1933.25	1933.25	1933.25	10.0
2014-04-27 18:41:00	ES	Futures	1933.25	1933.51	1933.25	1933.51	8.0
2014-04-27 18:42:00	ES	Futures	1933.51	1933.51	1933.25	1933.25	16.0
2014-04-27 18:43:00	ES	Futures	1933.51	1933.51	1933.25	1933.25	7.0
2014-04-27 18:44:00	ES	Futures	1933.51	1933.51	1933.25	1933.51	81.0
2014-04-27 18:45:00	ES	Futures	1933.51	1933.51	1933.51	1933.51	11.0
2014-04-27 18:46:00	ES	Futures	1933.25	1933.51	1933.25	1933.51	70.0
2014-04-27 18:47:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	9.0
2014-04-27 18:48:00	ES	Futures	1933.77	1933.77	1933.51	1933.51	16.0
2014-04-27 18:49:00	ES	Futures	1933.77	1933.77	1933.51	1933.51	9.0

> showing 50 of 6,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time