PREVIEW / futures_1min / 2014-04-28

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-28.parquet
  size:    558 KB
  rows:    50,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-28 00:00:00	ES	Futures	1932.73	1932.99	1932.73	1932.73	7.0
2014-04-28 00:02:00	ES	Futures	1932.73	1932.99	1932.73	1932.99	4.0
2014-04-28 00:03:00	ES	Futures	1932.99	1932.99	1932.47	1932.73	97.0
2014-04-28 00:04:00	ES	Futures	1932.73	1932.73	1932.47	1932.47	91.0
2014-04-28 00:05:00	ES	Futures	1932.47	1932.47	1932.47	1932.47	7.0
2014-04-28 00:06:00	ES	Futures	1932.47	1932.47	1932.21	1932.21	4.0
2014-04-28 00:07:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	10.0
2014-04-28 00:08:00	ES	Futures	1932.47	1932.47	1932.47	1932.47	2.0
2014-04-28 00:09:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	16.0
2014-04-28 00:10:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	1.0
2014-04-28 00:11:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	11.0
2014-04-28 00:14:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	3.0
2014-04-28 00:15:00	ES	Futures	1932.47	1932.47	1932.47	1932.47	1.0
2014-04-28 00:16:00	ES	Futures	1932.47	1932.47	1932.47	1932.47	6.0
2014-04-28 00:17:00	ES	Futures	1932.47	1932.47	1932.47	1932.47	1.0
2014-04-28 00:18:00	ES	Futures	1932.47	1932.47	1932.47	1932.47	13.0
2014-04-28 00:19:00	ES	Futures	1932.21	1932.47	1932.21	1932.47	3.0
2014-04-28 00:20:00	ES	Futures	1932.47	1932.73	1932.47	1932.73	182.0
2014-04-28 00:21:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	5.0
2014-04-28 00:23:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	2.0
2014-04-28 00:25:00	ES	Futures	1932.47	1932.73	1932.47	1932.47	7.0
2014-04-28 00:27:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	85.0
2014-04-28 00:30:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	3.0
2014-04-28 00:31:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	24.0
2014-04-28 00:32:00	ES	Futures	1932.99	1932.99	1932.99	1932.99	2.0
2014-04-28 00:33:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	3.0
2014-04-28 00:35:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	1.0
2014-04-28 00:36:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	68.0
2014-04-28 00:37:00	ES	Futures	1932.99	1933.25	1932.99	1933.25	87.0
2014-04-28 00:38:00	ES	Futures	1932.99	1932.99	1932.99	1932.99	3.0
2014-04-28 00:39:00	ES	Futures	1932.99	1932.99	1932.99	1932.99	2.0
2014-04-28 00:40:00	ES	Futures	1932.99	1932.99	1932.99	1932.99	2.0
2014-04-28 00:41:00	ES	Futures	1932.99	1932.99	1932.99	1932.99	7.0
2014-04-28 00:42:00	ES	Futures	1933.25	1933.25	1933.25	1933.25	64.0
2014-04-28 00:43:00	ES	Futures	1932.99	1932.99	1932.99	1932.99	3.0
2014-04-28 00:44:00	ES	Futures	1932.99	1932.99	1932.73	1932.73	53.0
2014-04-28 00:45:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	55.0
2014-04-28 00:46:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	1.0
2014-04-28 00:48:00	ES	Futures	1932.99	1932.99	1932.73	1932.73	15.0
2014-04-28 00:50:00	ES	Futures	1932.99	1932.99	1932.99	1932.99	3.0
2014-04-28 00:51:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	4.0
2014-04-28 00:54:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	37.0
2014-04-28 00:56:00	ES	Futures	1932.73	1932.99	1932.73	1932.99	9.0
2014-04-28 00:58:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	4.0
2014-04-28 00:59:00	ES	Futures	1932.99	1932.99	1932.73	1932.73	4.0
2014-04-28 01:00:00	ES	Futures	1932.99	1932.99	1932.99	1932.99	7.0
2014-04-28 01:02:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	2.0
2014-04-28 01:03:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	5.0
2014-04-28 01:04:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	5.0
2014-04-28 01:05:00	ES	Futures	1932.99	1932.99	1932.99	1932.99	68.0

> showing 50 of 50,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time