PREVIEW / futures_1min / 2014-04-29

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-29.parquet
  size:    550 KB
  rows:    50,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-29 00:00:00	ES	Futures	1941.3	1941.3	1941.04	1941.04	16.0
2014-04-29 00:01:00	ES	Futures	1941.04	1941.04	1941.04	1941.04	1.0
2014-04-29 00:03:00	ES	Futures	1941.04	1941.04	1940.78	1940.78	143.0
2014-04-29 00:04:00	ES	Futures	1940.78	1941.04	1940.78	1940.78	32.0
2014-04-29 00:05:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	7.0
2014-04-29 00:06:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	7.0
2014-04-29 00:07:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	2.0
2014-04-29 00:08:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	9.0
2014-04-29 00:09:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	2.0
2014-04-29 00:10:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	27.0
2014-04-29 00:11:00	ES	Futures	1941.04	1941.04	1941.04	1941.04	22.0
2014-04-29 00:12:00	ES	Futures	1941.04	1941.04	1940.78	1940.78	13.0
2014-04-29 00:13:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	2.0
2014-04-29 00:14:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	15.0
2014-04-29 00:15:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	1.0
2014-04-29 00:16:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	17.0
2014-04-29 00:17:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	6.0
2014-04-29 00:18:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	42.0
2014-04-29 00:19:00	ES	Futures	1940.78	1940.78	1940.52	1940.52	16.0
2014-04-29 00:20:00	ES	Futures	1940.78	1940.78	1940.52	1940.52	5.0
2014-04-29 00:21:00	ES	Futures	1940.52	1940.52	1940.52	1940.52	3.0
2014-04-29 00:22:00	ES	Futures	1940.52	1940.52	1940.52	1940.52	3.0
2014-04-29 00:23:00	ES	Futures	1940.52	1940.52	1940.52	1940.52	1.0
2014-04-29 00:24:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	4.0
2014-04-29 00:25:00	ES	Futures	1940.52	1940.52	1940.52	1940.52	1.0
2014-04-29 00:26:00	ES	Futures	1940.78	1940.78	1940.52	1940.52	3.0
2014-04-29 00:27:00	ES	Futures	1940.52	1940.78	1940.52	1940.78	7.0
2014-04-29 00:28:00	ES	Futures	1940.52	1940.78	1940.52	1940.52	121.0
2014-04-29 00:29:00	ES	Futures	1940.78	1940.78	1940.52	1940.52	4.0
2014-04-29 00:30:00	ES	Futures	1940.52	1940.78	1940.52	1940.52	3.0
2014-04-29 00:31:00	ES	Futures	1940.78	1940.78	1940.52	1940.52	6.0
2014-04-29 00:32:00	ES	Futures	1940.52	1940.52	1940.52	1940.52	2.0
2014-04-29 00:34:00	ES	Futures	1940.52	1940.52	1940.52	1940.52	6.0
2014-04-29 00:35:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	3.0
2014-04-29 00:36:00	ES	Futures	1940.52	1940.78	1940.52	1940.78	14.0
2014-04-29 00:37:00	ES	Futures	1940.52	1940.78	1940.52	1940.52	9.0
2014-04-29 00:38:00	ES	Futures	1940.52	1940.52	1940.52	1940.52	11.0
2014-04-29 00:39:00	ES	Futures	1940.52	1940.52	1940.52	1940.52	2.0
2014-04-29 00:40:00	ES	Futures	1940.52	1940.52	1940.52	1940.52	4.0
2014-04-29 00:41:00	ES	Futures	1940.52	1940.52	1940.52	1940.52	1.0
2014-04-29 00:43:00	ES	Futures	1940.52	1940.78	1940.52	1940.52	8.0
2014-04-29 00:44:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	10.0
2014-04-29 00:45:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	2.0
2014-04-29 00:46:00	ES	Futures	1940.78	1940.78	1940.52	1940.78	3.0
2014-04-29 00:47:00	ES	Futures	1940.78	1940.78	1940.52	1940.52	3.0
2014-04-29 00:48:00	ES	Futures	1940.52	1940.78	1940.52	1940.78	3.0
2014-04-29 00:49:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	2.0
2014-04-29 00:50:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	3.0
2014-04-29 00:51:00	ES	Futures	1940.78	1941.3	1940.78	1941.3	334.0
2014-04-29 00:52:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	136.0

> showing 50 of 50,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time