PREVIEW / futures_1min / 2014-04-30

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-04-30.parquet
  size:    562 KB
  rows:    51,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-30 00:00:00	ES	Futures	1941.04	1941.3	1940.78	1941.04	216.0
2014-04-30 00:01:00	ES	Futures	1941.04	1941.04	1941.04	1941.04	79.0
2014-04-30 00:02:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	1.0
2014-04-30 00:03:00	ES	Futures	1941.04	1941.04	1941.04	1941.04	3.0
2014-04-30 00:04:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	51.0
2014-04-30 00:05:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	81.0
2014-04-30 00:06:00	ES	Futures	1941.56	1941.56	1941.56	1941.56	209.0
2014-04-30 00:07:00	ES	Futures	1941.56	1941.56	1941.56	1941.56	24.0
2014-04-30 00:08:00	ES	Futures	1941.82	1941.82	1941.56	1941.56	41.0
2014-04-30 00:09:00	ES	Futures	1941.56	1941.56	1941.56	1941.56	29.0
2014-04-30 00:10:00	ES	Futures	1941.56	1941.56	1941.56	1941.56	1.0
2014-04-30 00:12:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	1.0
2014-04-30 00:13:00	ES	Futures	1941.3	1941.56	1941.3	1941.56	5.0
2014-04-30 00:14:00	ES	Futures	1941.3	1941.56	1941.3	1941.56	3.0
2014-04-30 00:15:00	ES	Futures	1941.56	1941.56	1941.56	1941.56	55.0
2014-04-30 00:16:00	ES	Futures	1941.56	1941.56	1941.56	1941.56	8.0
2014-04-30 00:17:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	11.0
2014-04-30 00:18:00	ES	Futures	1941.3	1941.3	1941.04	1941.04	55.0
2014-04-30 00:19:00	ES	Futures	1941.04	1941.56	1941.04	1941.04	164.0
2014-04-30 00:20:00	ES	Futures	1941.3	1941.56	1941.3	1941.56	23.0
2014-04-30 00:21:00	ES	Futures	1941.56	1941.56	1941.3	1941.3	133.0
2014-04-30 00:22:00	ES	Futures	1941.56	1941.56	1941.3	1941.56	18.0
2014-04-30 00:23:00	ES	Futures	1941.56	1941.56	1941.56	1941.56	52.0
2014-04-30 00:24:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	57.0
2014-04-30 00:25:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	36.0
2014-04-30 00:26:00	ES	Futures	1941.3	1941.3	1941.04	1941.04	283.0
2014-04-30 00:29:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	2.0
2014-04-30 00:30:00	ES	Futures	1941.04	1941.3	1941.04	1941.3	80.0
2014-04-30 00:31:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	33.0
2014-04-30 00:32:00	ES	Futures	1941.04	1941.3	1941.04	1941.3	14.0
2014-04-30 00:33:00	ES	Futures	1941.04	1941.04	1941.04	1941.04	1.0
2014-04-30 00:34:00	ES	Futures	1941.04	1941.04	1941.04	1941.04	7.0
2014-04-30 00:35:00	ES	Futures	1941.04	1941.04	1941.04	1941.04	7.0
2014-04-30 00:36:00	ES	Futures	1941.04	1941.3	1941.04	1941.3	12.0
2014-04-30 00:37:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	16.0
2014-04-30 00:38:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	46.0
2014-04-30 00:39:00	ES	Futures	1941.56	1941.56	1941.3	1941.3	30.0
2014-04-30 00:40:00	ES	Futures	1941.3	1941.3	1941.04	1941.3	16.0
2014-04-30 00:41:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	4.0
2014-04-30 00:42:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	6.0
2014-04-30 00:43:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	33.0
2014-04-30 00:44:00	ES	Futures	1941.3	1941.56	1941.3	1941.56	54.0
2014-04-30 00:45:00	ES	Futures	1941.56	1941.56	1941.3	1941.56	214.0
2014-04-30 00:47:00	ES	Futures	1941.56	1941.56	1941.3	1941.3	100.0
2014-04-30 00:48:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	40.0
2014-04-30 00:49:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	31.0
2014-04-30 00:50:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	53.0
2014-04-30 00:51:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	2.0
2014-04-30 00:52:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	1.0
2014-04-30 00:55:00	ES	Futures	1941.04	1941.04	1941.04	1941.04	1.0

> showing 50 of 51,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time