PREVIEW / futures_1min / 2014-05-01

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-01.parquet
  size:    435 KB
  rows:    40,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-01 00:00:00	ES	Futures	1950.65	1950.91	1950.65	1950.65	4.0
2014-05-01 00:01:00	ES	Futures	1950.65	1950.91	1950.65	1950.65	4.0
2014-05-01 00:02:00	ES	Futures	1950.91	1950.91	1950.65	1950.65	14.0
2014-05-01 00:03:00	ES	Futures	1950.65	1950.65	1949.61	1949.87	1224.0
2014-05-01 00:04:00	ES	Futures	1949.61	1950.13	1949.35	1949.87	299.0
2014-05-01 00:05:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	34.0
2014-05-01 00:06:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	74.0
2014-05-01 00:07:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	70.0
2014-05-01 00:08:00	ES	Futures	1949.87	1949.87	1949.61	1949.61	11.0
2014-05-01 00:09:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	9.0
2014-05-01 00:10:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	7.0
2014-05-01 00:11:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	18.0
2014-05-01 00:13:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	1.0
2014-05-01 00:14:00	ES	Futures	1949.61	1949.61	1949.35	1949.35	50.0
2014-05-01 00:15:00	ES	Futures	1949.35	1949.61	1949.35	1949.61	47.0
2014-05-01 00:16:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	4.0
2014-05-01 00:17:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	19.0
2014-05-01 00:18:00	ES	Futures	1949.61	1949.87	1949.35	1949.35	70.0
2014-05-01 00:19:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	59.0
2014-05-01 00:20:00	ES	Futures	1949.61	1949.61	1948.83	1948.83	494.0
2014-05-01 00:21:00	ES	Futures	1949.09	1949.35	1949.09	1949.09	67.0
2014-05-01 00:22:00	ES	Futures	1949.35	1949.35	1949.09	1949.09	6.0
2014-05-01 00:23:00	ES	Futures	1949.09	1949.09	1949.09	1949.09	9.0
2014-05-01 00:24:00	ES	Futures	1949.09	1949.09	1948.83	1949.09	259.0
2014-05-01 00:25:00	ES	Futures	1949.09	1949.35	1948.83	1949.35	52.0
2014-05-01 00:26:00	ES	Futures	1949.09	1949.35	1949.09	1949.09	18.0
2014-05-01 00:27:00	ES	Futures	1949.35	1949.61	1949.35	1949.61	114.0
2014-05-01 00:28:00	ES	Futures	1949.87	1949.87	1949.61	1949.61	21.0
2014-05-01 00:30:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	2.0
2014-05-01 00:31:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	30.0
2014-05-01 00:32:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	12.0
2014-05-01 00:34:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	14.0
2014-05-01 00:35:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	4.0
2014-05-01 00:36:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	10.0
2014-05-01 00:37:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	54.0
2014-05-01 00:38:00	ES	Futures	1949.35	1949.61	1949.35	1949.35	21.0
2014-05-01 00:39:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	39.0
2014-05-01 00:40:00	ES	Futures	1949.35	1949.35	1949.35	1949.35	4.0
2014-05-01 00:41:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	24.0
2014-05-01 00:42:00	ES	Futures	1949.87	1950.13	1949.61	1949.87	87.0
2014-05-01 00:43:00	ES	Futures	1949.87	1949.87	1949.61	1949.61	7.0
2014-05-01 00:44:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	1.0
2014-05-01 00:45:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	3.0
2014-05-01 00:46:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	4.0
2014-05-01 00:47:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	2.0
2014-05-01 00:48:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	44.0
2014-05-01 00:49:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	16.0
2014-05-01 00:50:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	1.0
2014-05-01 00:51:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	2.0
2014-05-01 00:52:00	ES	Futures	1949.87	1949.87	1949.61	1949.61	35.0

> showing 50 of 40,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time