PREVIEW / futures_1min / 2014-05-02

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-02.parquet
  size:    507 KB
  rows:    44,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-02 00:00:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	3.0
2014-05-02 00:01:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	1.0
2014-05-02 00:02:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	1.0
2014-05-02 00:04:00	ES	Futures	1951.17	1951.43	1951.17	1951.43	22.0
2014-05-02 00:05:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	10.0
2014-05-02 00:06:00	ES	Futures	1951.43	1951.43	1951.17	1951.43	8.0
2014-05-02 00:08:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	127.0
2014-05-02 00:09:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	47.0
2014-05-02 00:10:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	61.0
2014-05-02 00:11:00	ES	Futures	1950.91	1950.91	1950.91	1950.91	114.0
2014-05-02 00:12:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	1.0
2014-05-02 00:13:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	48.0
2014-05-02 00:14:00	ES	Futures	1950.91	1950.91	1950.91	1950.91	12.0
2014-05-02 00:15:00	ES	Futures	1950.91	1950.91	1950.91	1950.91	24.0
2014-05-02 00:16:00	ES	Futures	1950.91	1950.91	1950.91	1950.91	153.0
2014-05-02 00:17:00	ES	Futures	1950.65	1950.65	1950.65	1950.65	5.0
2014-05-02 00:19:00	ES	Futures	1950.91	1950.91	1950.65	1950.65	17.0
2014-05-02 00:20:00	ES	Futures	1950.65	1950.91	1950.65	1950.65	7.0
2014-05-02 00:21:00	ES	Futures	1950.91	1950.91	1950.65	1950.65	134.0
2014-05-02 00:22:00	ES	Futures	1950.65	1950.65	1950.39	1950.39	58.0
2014-05-02 00:23:00	ES	Futures	1950.65	1950.65	1950.39	1950.65	21.0
2014-05-02 00:24:00	ES	Futures	1950.65	1950.65	1950.65	1950.65	2.0
2014-05-02 00:25:00	ES	Futures	1950.65	1950.65	1950.39	1950.39	45.0
2014-05-02 00:26:00	ES	Futures	1950.65	1950.65	1950.39	1950.39	14.0
2014-05-02 00:27:00	ES	Futures	1950.39	1950.65	1950.39	1950.39	44.0
2014-05-02 00:28:00	ES	Futures	1950.39	1950.65	1950.39	1950.39	158.0
2014-05-02 00:29:00	ES	Futures	1950.65	1950.65	1950.39	1950.39	17.0
2014-05-02 00:30:00	ES	Futures	1950.39	1950.65	1950.39	1950.39	121.0
2014-05-02 00:31:00	ES	Futures	1950.13	1950.65	1950.13	1950.65	22.0
2014-05-02 00:32:00	ES	Futures	1950.65	1950.65	1950.65	1950.65	91.0
2014-05-02 00:33:00	ES	Futures	1950.65	1950.65	1950.65	1950.65	8.0
2014-05-02 00:34:00	ES	Futures	1950.91	1950.91	1950.91	1950.91	1.0
2014-05-02 00:35:00	ES	Futures	1950.65	1950.65	1950.65	1950.65	2.0
2014-05-02 00:36:00	ES	Futures	1950.65	1950.65	1950.65	1950.65	1.0
2014-05-02 00:37:00	ES	Futures	1950.91	1950.91	1950.91	1950.91	1.0
2014-05-02 00:40:00	ES	Futures	1950.91	1950.91	1950.91	1950.91	1.0
2014-05-02 00:42:00	ES	Futures	1950.91	1950.91	1950.65	1950.65	83.0
2014-05-02 00:43:00	ES	Futures	1950.39	1950.39	1950.39	1950.39	2.0
2014-05-02 00:44:00	ES	Futures	1950.39	1950.39	1950.39	1950.39	1.0
2014-05-02 00:45:00	ES	Futures	1950.39	1950.65	1950.39	1950.65	8.0
2014-05-02 00:46:00	ES	Futures	1950.65	1950.65	1950.39	1950.39	98.0
2014-05-02 00:47:00	ES	Futures	1950.39	1950.39	1950.39	1950.39	3.0
2014-05-02 00:48:00	ES	Futures	1950.39	1950.39	1950.39	1950.39	6.0
2014-05-02 00:50:00	ES	Futures	1950.65	1950.65	1950.39	1950.39	8.0
2014-05-02 00:52:00	ES	Futures	1950.65	1950.65	1950.39	1950.39	8.0
2014-05-02 00:53:00	ES	Futures	1950.39	1950.65	1950.39	1950.39	44.0
2014-05-02 00:54:00	ES	Futures	1950.39	1950.39	1950.39	1950.39	119.0
2014-05-02 00:55:00	ES	Futures	1950.39	1950.65	1950.39	1950.65	24.0
2014-05-02 00:56:00	ES	Futures	1950.65	1950.65	1950.65	1950.65	2.0
2014-05-02 00:58:00	ES	Futures	1950.39	1950.39	1950.39	1950.39	6.0

> showing 50 of 44,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time