PREVIEW / futures_1min / 2014-05-04

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-04.parquet
  size:    83 KB
  rows:    6,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-04 18:00:00	ES	Futures	1948.05	1948.05	1946.75	1947.01	2118.0
2014-05-04 18:01:00	ES	Futures	1947.01	1947.01	1946.75	1946.75	235.0
2014-05-04 18:02:00	ES	Futures	1946.75	1947.01	1946.5	1946.75	142.0
2014-05-04 18:03:00	ES	Futures	1947.01	1947.27	1946.75	1947.01	257.0
2014-05-04 18:04:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	53.0
2014-05-04 18:05:00	ES	Futures	1947.01	1947.01	1946.75	1946.75	363.0
2014-05-04 18:06:00	ES	Futures	1947.01	1947.01	1946.5	1946.75	197.0
2014-05-04 18:07:00	ES	Futures	1946.75	1946.75	1946.75	1946.75	25.0
2014-05-04 18:08:00	ES	Futures	1947.01	1947.01	1946.75	1947.01	5.0
2014-05-04 18:09:00	ES	Futures	1947.01	1947.01	1946.24	1946.24	278.0
2014-05-04 18:10:00	ES	Futures	1946.24	1946.24	1945.98	1946.24	332.0
2014-05-04 18:11:00	ES	Futures	1946.24	1946.5	1945.46	1945.72	542.0
2014-05-04 18:12:00	ES	Futures	1945.72	1945.72	1945.46	1945.72	140.0
2014-05-04 18:13:00	ES	Futures	1945.72	1945.98	1945.72	1945.98	154.0
2014-05-04 18:14:00	ES	Futures	1945.98	1946.24	1945.72	1946.24	172.0
2014-05-04 18:15:00	ES	Futures	1946.24	1946.75	1946.24	1946.5	434.0
2014-05-04 18:16:00	ES	Futures	1946.75	1946.75	1946.5	1946.75	52.0
2014-05-04 18:17:00	ES	Futures	1946.75	1947.01	1946.5	1946.5	45.0
2014-05-04 18:18:00	ES	Futures	1946.5	1946.75	1946.5	1946.75	62.0
2014-05-04 18:19:00	ES	Futures	1946.75	1947.01	1946.75	1947.01	27.0
2014-05-04 18:20:00	ES	Futures	1946.75	1947.01	1946.5	1946.75	62.0
2014-05-04 18:21:00	ES	Futures	1946.75	1946.75	1946.75	1946.75	2.0
2014-05-04 18:22:00	ES	Futures	1946.5	1946.75	1946.5	1946.75	3.0
2014-05-04 18:23:00	ES	Futures	1946.75	1946.75	1946.5	1946.5	2.0
2014-05-04 18:24:00	ES	Futures	1946.5	1946.5	1946.5	1946.5	3.0
2014-05-04 18:25:00	ES	Futures	1946.5	1946.75	1946.5	1946.75	37.0
2014-05-04 18:26:00	ES	Futures	1946.75	1947.01	1946.75	1947.01	6.0
2014-05-04 18:27:00	ES	Futures	1947.01	1947.01	1946.75	1947.01	138.0
2014-05-04 18:28:00	ES	Futures	1947.01	1947.01	1946.75	1946.75	8.0
2014-05-04 18:29:00	ES	Futures	1946.75	1947.01	1946.75	1947.01	21.0
2014-05-04 18:30:00	ES	Futures	1946.75	1947.01	1946.75	1946.75	110.0
2014-05-04 18:31:00	ES	Futures	1946.75	1947.01	1946.75	1947.01	9.0
2014-05-04 18:32:00	ES	Futures	1946.75	1946.75	1946.75	1946.75	2.0
2014-05-04 18:33:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	7.0
2014-05-04 18:35:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	2.0
2014-05-04 18:36:00	ES	Futures	1947.01	1947.01	1946.75	1947.01	10.0
2014-05-04 18:37:00	ES	Futures	1946.75	1946.75	1946.75	1946.75	23.0
2014-05-04 18:38:00	ES	Futures	1946.75	1946.75	1946.75	1946.75	3.0
2014-05-04 18:39:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	2.0
2014-05-04 18:40:00	ES	Futures	1947.01	1947.01	1946.75	1946.75	8.0
2014-05-04 18:41:00	ES	Futures	1946.75	1947.01	1946.75	1947.01	7.0
2014-05-04 18:42:00	ES	Futures	1947.01	1947.01	1946.75	1946.75	7.0
2014-05-04 18:43:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	2.0
2014-05-04 18:44:00	ES	Futures	1947.01	1947.01	1946.75	1947.01	5.0
2014-05-04 18:45:00	ES	Futures	1947.01	1947.01	1946.75	1946.75	5.0
2014-05-04 18:46:00	ES	Futures	1947.01	1947.27	1947.01	1947.27	108.0
2014-05-04 18:47:00	ES	Futures	1947.27	1947.27	1947.01	1947.27	37.0
2014-05-04 18:48:00	ES	Futures	1947.27	1947.27	1947.27	1947.27	146.0
2014-05-04 18:49:00	ES	Futures	1947.53	1947.53	1947.27	1947.53	12.0
2014-05-04 18:50:00	ES	Futures	1947.27	1947.53	1947.27	1947.53	12.0

> showing 50 of 6,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time