PREVIEW / futures_1min / 2014-05-05

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-05.parquet
  size:    474 KB
  rows:    43,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-05 00:00:00	ES	Futures	1944.68	1944.94	1944.68	1944.94	56.0
2014-05-05 00:01:00	ES	Futures	1944.94	1944.94	1944.68	1944.68	37.0
2014-05-05 00:02:00	ES	Futures	1944.42	1944.42	1944.16	1944.42	186.0
2014-05-05 00:03:00	ES	Futures	1944.16	1944.42	1944.16	1944.42	39.0
2014-05-05 00:04:00	ES	Futures	1944.42	1944.42	1944.16	1944.42	102.0
2014-05-05 00:05:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	92.0
2014-05-05 00:07:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	3.0
2014-05-05 00:08:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	105.0
2014-05-05 00:09:00	ES	Futures	1944.16	1944.42	1944.16	1944.42	20.0
2014-05-05 00:10:00	ES	Futures	1944.16	1944.42	1944.16	1944.42	6.0
2014-05-05 00:12:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	2.0
2014-05-05 00:13:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	4.0
2014-05-05 00:15:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	13.0
2014-05-05 00:16:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	12.0
2014-05-05 00:17:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	3.0
2014-05-05 00:18:00	ES	Futures	1944.16	1944.42	1944.16	1944.42	13.0
2014-05-05 00:20:00	ES	Futures	1944.42	1944.42	1944.16	1944.16	11.0
2014-05-05 00:21:00	ES	Futures	1944.16	1944.42	1944.16	1944.42	12.0
2014-05-05 00:22:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	3.0
2014-05-05 00:23:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	13.0
2014-05-05 00:24:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	8.0
2014-05-05 00:26:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	1.0
2014-05-05 00:27:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	6.0
2014-05-05 00:29:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	1.0
2014-05-05 00:30:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	3.0
2014-05-05 00:31:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	1.0
2014-05-05 00:32:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	23.0
2014-05-05 00:33:00	ES	Futures	1944.68	1944.68	1944.42	1944.42	11.0
2014-05-05 00:34:00	ES	Futures	1944.42	1944.68	1944.42	1944.68	7.0
2014-05-05 00:35:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	3.0
2014-05-05 00:36:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	1.0
2014-05-05 00:37:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	46.0
2014-05-05 00:38:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	1.0
2014-05-05 00:39:00	ES	Futures	1944.42	1944.42	1944.16	1944.16	4.0
2014-05-05 00:41:00	ES	Futures	1944.42	1944.42	1944.16	1944.16	13.0
2014-05-05 00:42:00	ES	Futures	1944.16	1944.42	1944.16	1944.42	15.0
2014-05-05 00:44:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	2.0
2014-05-05 00:45:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	2.0
2014-05-05 00:46:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	4.0
2014-05-05 00:47:00	ES	Futures	1944.42	1944.42	1944.16	1944.16	52.0
2014-05-05 00:49:00	ES	Futures	1944.16	1944.16	1944.16	1944.16	1.0
2014-05-05 00:50:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	2.0
2014-05-05 00:51:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	21.0
2014-05-05 00:52:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	1.0
2014-05-05 00:54:00	ES	Futures	1944.16	1944.42	1944.16	1944.42	131.0
2014-05-05 00:55:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	17.0
2014-05-05 00:56:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	1.0
2014-05-05 00:57:00	ES	Futures	1944.42	1944.42	1944.42	1944.42	56.0
2014-05-05 00:58:00	ES	Futures	1944.42	1944.68	1944.42	1944.68	4.0
2014-05-05 00:59:00	ES	Futures	1944.68	1944.68	1944.42	1944.68	33.0

> showing 50 of 43,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time