PREVIEW / futures_1min / 2014-05-06

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-06.parquet
  size:    560 KB
  rows:    51,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-06 00:00:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	2.0
2014-05-06 00:01:00	ES	Futures	1951.17	1951.43	1951.17	1951.43	6.0
2014-05-06 00:04:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	1.0
2014-05-06 00:05:00	ES	Futures	1951.43	1951.43	1951.17	1951.17	3.0
2014-05-06 00:06:00	ES	Futures	1951.17	1951.43	1951.17	1951.43	10.0
2014-05-06 00:07:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	14.0
2014-05-06 00:08:00	ES	Futures	1951.17	1951.43	1951.17	1951.17	5.0
2014-05-06 00:09:00	ES	Futures	1951.17	1951.43	1951.17	1951.43	9.0
2014-05-06 00:10:00	ES	Futures	1951.17	1951.17	1950.91	1951.17	116.0
2014-05-06 00:11:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	1.0
2014-05-06 00:12:00	ES	Futures	1951.17	1951.17	1950.91	1950.91	7.0
2014-05-06 00:13:00	ES	Futures	1951.17	1951.17	1950.91	1950.91	9.0
2014-05-06 00:14:00	ES	Futures	1950.91	1951.17	1950.91	1951.17	112.0
2014-05-06 00:15:00	ES	Futures	1951.17	1951.43	1951.17	1951.17	13.0
2014-05-06 00:16:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	10.0
2014-05-06 00:17:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	1.0
2014-05-06 00:18:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	2.0
2014-05-06 00:19:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	3.0
2014-05-06 00:20:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	1.0
2014-05-06 00:21:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	3.0
2014-05-06 00:22:00	ES	Futures	1951.43	1951.43	1951.17	1951.43	37.0
2014-05-06 00:23:00	ES	Futures	1951.43	1951.69	1951.43	1951.69	90.0
2014-05-06 00:24:00	ES	Futures	1951.43	1951.69	1951.43	1951.43	113.0
2014-05-06 00:25:00	ES	Futures	1951.43	1951.43	1951.17	1951.17	48.0
2014-05-06 00:26:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	1.0
2014-05-06 00:29:00	ES	Futures	1951.43	1951.43	1951.17	1951.17	16.0
2014-05-06 00:30:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	8.0
2014-05-06 00:33:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	1.0
2014-05-06 00:35:00	ES	Futures	1951.43	1951.43	1951.17	1951.43	25.0
2014-05-06 00:36:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	3.0
2014-05-06 00:37:00	ES	Futures	1951.17	1951.43	1951.17	1951.43	2.0
2014-05-06 00:38:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	29.0
2014-05-06 00:39:00	ES	Futures	1951.43	1951.43	1951.17	1951.17	12.0
2014-05-06 00:41:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	1.0
2014-05-06 00:42:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	13.0
2014-05-06 00:44:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	1.0
2014-05-06 00:47:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	4.0
2014-05-06 00:51:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	54.0
2014-05-06 00:53:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	1.0
2014-05-06 00:54:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	7.0
2014-05-06 00:55:00	ES	Futures	1951.43	1951.43	1951.17	1951.43	18.0
2014-05-06 00:56:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	1.0
2014-05-06 00:57:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	7.0
2014-05-06 00:58:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	9.0
2014-05-06 01:00:00	ES	Futures	1951.43	1951.69	1951.43	1951.69	5.0
2014-05-06 01:01:00	ES	Futures	1951.69	1951.69	1951.43	1951.43	6.0
2014-05-06 01:02:00	ES	Futures	1951.43	1951.69	1951.43	1951.69	35.0
2014-05-06 01:03:00	ES	Futures	1951.69	1951.69	1951.69	1951.69	5.0
2014-05-06 01:05:00	ES	Futures	1951.43	1951.43	1951.17	1951.17	138.0
2014-05-06 01:06:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	1.0

> showing 50 of 51,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time