PREVIEW / futures_1min / 2014-05-07

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-07.parquet
  size:    577 KB
  rows:    51,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-07 00:00:00	ES	Futures	1935.59	1936.11	1935.59	1936.11	308.0
2014-05-07 00:01:00	ES	Futures	1935.85	1936.11	1935.85	1936.11	37.0
2014-05-07 00:02:00	ES	Futures	1935.85	1936.11	1935.85	1936.11	22.0
2014-05-07 00:03:00	ES	Futures	1936.11	1936.11	1935.59	1935.59	116.0
2014-05-07 00:04:00	ES	Futures	1935.59	1935.85	1935.59	1935.59	47.0
2014-05-07 00:05:00	ES	Futures	1935.59	1935.85	1935.59	1935.59	6.0
2014-05-07 00:06:00	ES	Futures	1935.59	1935.85	1935.59	1935.85	11.0
2014-05-07 00:07:00	ES	Futures	1935.59	1935.59	1935.59	1935.59	9.0
2014-05-07 00:08:00	ES	Futures	1935.59	1935.85	1935.59	1935.59	10.0
2014-05-07 00:09:00	ES	Futures	1935.59	1935.59	1935.59	1935.59	5.0
2014-05-07 00:10:00	ES	Futures	1935.59	1935.59	1935.59	1935.59	5.0
2014-05-07 00:11:00	ES	Futures	1935.85	1935.85	1935.59	1935.85	23.0
2014-05-07 00:12:00	ES	Futures	1935.59	1935.85	1935.59	1935.85	16.0
2014-05-07 00:13:00	ES	Futures	1935.59	1935.85	1935.59	1935.59	6.0
2014-05-07 00:14:00	ES	Futures	1935.59	1935.59	1935.59	1935.59	3.0
2014-05-07 00:15:00	ES	Futures	1935.59	1935.85	1935.59	1935.59	13.0
2014-05-07 00:16:00	ES	Futures	1935.59	1935.59	1935.33	1935.33	89.0
2014-05-07 00:17:00	ES	Futures	1935.33	1935.59	1935.33	1935.33	17.0
2014-05-07 00:18:00	ES	Futures	1935.59	1935.59	1935.59	1935.59	4.0
2014-05-07 00:19:00	ES	Futures	1935.33	1935.33	1935.07	1935.33	52.0
2014-05-07 00:20:00	ES	Futures	1935.07	1935.33	1935.07	1935.07	59.0
2014-05-07 00:21:00	ES	Futures	1935.33	1935.33	1935.07	1935.07	26.0
2014-05-07 00:22:00	ES	Futures	1935.07	1935.07	1935.07	1935.07	75.0
2014-05-07 00:23:00	ES	Futures	1935.07	1935.07	1935.07	1935.07	7.0
2014-05-07 00:24:00	ES	Futures	1935.07	1935.07	1935.07	1935.07	31.0
2014-05-07 00:25:00	ES	Futures	1935.07	1935.07	1934.81	1934.81	83.0
2014-05-07 00:26:00	ES	Futures	1935.07	1935.07	1934.81	1935.07	16.0
2014-05-07 00:27:00	ES	Futures	1935.07	1935.07	1935.07	1935.07	11.0
2014-05-07 00:28:00	ES	Futures	1934.81	1934.81	1934.81	1934.81	5.0
2014-05-07 00:29:00	ES	Futures	1935.07	1935.07	1934.81	1934.81	24.0
2014-05-07 00:30:00	ES	Futures	1934.81	1935.07	1934.81	1934.81	40.0
2014-05-07 00:31:00	ES	Futures	1934.81	1934.81	1934.81	1934.81	3.0
2014-05-07 00:32:00	ES	Futures	1935.07	1935.07	1934.81	1934.81	9.0
2014-05-07 00:33:00	ES	Futures	1934.81	1935.07	1934.81	1934.81	11.0
2014-05-07 00:34:00	ES	Futures	1934.81	1934.81	1934.81	1934.81	20.0
2014-05-07 00:35:00	ES	Futures	1934.81	1935.07	1934.81	1934.81	6.0
2014-05-07 00:36:00	ES	Futures	1934.81	1935.07	1934.81	1935.07	3.0
2014-05-07 00:37:00	ES	Futures	1934.81	1934.81	1934.81	1934.81	9.0
2014-05-07 00:38:00	ES	Futures	1934.81	1934.81	1934.81	1934.81	6.0
2014-05-07 00:39:00	ES	Futures	1934.81	1934.81	1934.81	1934.81	5.0
2014-05-07 00:40:00	ES	Futures	1934.81	1935.07	1934.55	1935.07	249.0
2014-05-07 00:41:00	ES	Futures	1935.07	1935.07	1934.81	1935.07	184.0
2014-05-07 00:42:00	ES	Futures	1935.07	1935.07	1934.81	1934.81	3.0
2014-05-07 00:43:00	ES	Futures	1934.81	1935.33	1934.81	1935.33	194.0
2014-05-07 00:44:00	ES	Futures	1935.07	1935.07	1935.07	1935.07	3.0
2014-05-07 00:45:00	ES	Futures	1935.33	1935.33	1935.07	1935.07	24.0
2014-05-07 00:46:00	ES	Futures	1935.07	1935.07	1935.07	1935.07	88.0
2014-05-07 00:47:00	ES	Futures	1935.07	1935.07	1935.07	1935.07	5.0
2014-05-07 00:48:00	ES	Futures	1935.07	1935.07	1935.07	1935.07	6.0
2014-05-07 00:49:00	ES	Futures	1935.07	1935.07	1935.07	1935.07	20.0

> showing 50 of 51,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time