PREVIEW / futures_1min / 2014-05-08

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-08.parquet
  size:    577 KB
  rows:    52,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-08 00:00:00	ES	Futures	1947.01	1947.27	1947.01	1947.27	54.0
2014-05-08 00:01:00	ES	Futures	1947.01	1947.27	1947.01	1947.01	10.0
2014-05-08 00:02:00	ES	Futures	1947.01	1947.27	1947.01	1947.27	17.0
2014-05-08 00:03:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	10.0
2014-05-08 00:04:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	18.0
2014-05-08 00:05:00	ES	Futures	1947.01	1947.01	1946.75	1946.75	46.0
2014-05-08 00:06:00	ES	Futures	1947.01	1947.01	1946.75	1946.75	23.0
2014-05-08 00:07:00	ES	Futures	1946.75	1947.01	1946.75	1947.01	8.0
2014-05-08 00:08:00	ES	Futures	1946.75	1947.01	1946.75	1946.75	17.0
2014-05-08 00:09:00	ES	Futures	1946.75	1947.01	1946.75	1946.75	10.0
2014-05-08 00:10:00	ES	Futures	1946.75	1946.75	1946.5	1946.5	136.0
2014-05-08 00:11:00	ES	Futures	1946.5	1947.01	1946.5	1946.75	125.0
2014-05-08 00:12:00	ES	Futures	1946.75	1947.01	1946.75	1946.75	13.0
2014-05-08 00:13:00	ES	Futures	1946.75	1946.75	1946.75	1946.75	20.0
2014-05-08 00:14:00	ES	Futures	1946.75	1947.01	1946.75	1946.75	8.0
2014-05-08 00:15:00	ES	Futures	1946.75	1947.01	1946.75	1946.75	8.0
2014-05-08 00:16:00	ES	Futures	1946.75	1947.01	1946.75	1946.75	106.0
2014-05-08 00:17:00	ES	Futures	1946.75	1946.75	1946.75	1946.75	18.0
2014-05-08 00:18:00	ES	Futures	1946.75	1946.75	1946.75	1946.75	18.0
2014-05-08 00:19:00	ES	Futures	1946.75	1946.75	1946.75	1946.75	16.0
2014-05-08 00:20:00	ES	Futures	1946.75	1947.01	1946.75	1947.01	46.0
2014-05-08 00:21:00	ES	Futures	1947.27	1947.27	1946.75	1947.01	63.0
2014-05-08 00:22:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	30.0
2014-05-08 00:23:00	ES	Futures	1947.27	1947.53	1947.01	1947.27	80.0
2014-05-08 00:24:00	ES	Futures	1947.27	1947.53	1947.27	1947.53	110.0
2014-05-08 00:25:00	ES	Futures	1947.27	1947.53	1947.27	1947.27	20.0
2014-05-08 00:26:00	ES	Futures	1947.27	1947.53	1947.01	1947.01	47.0
2014-05-08 00:27:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	68.0
2014-05-08 00:28:00	ES	Futures	1947.01	1947.27	1947.01	1947.01	15.0
2014-05-08 00:29:00	ES	Futures	1947.01	1947.01	1946.75	1946.75	51.0
2014-05-08 00:30:00	ES	Futures	1946.75	1946.75	1946.75	1946.75	8.0
2014-05-08 00:31:00	ES	Futures	1946.75	1947.01	1946.75	1946.75	13.0
2014-05-08 00:32:00	ES	Futures	1946.75	1946.75	1946.75	1946.75	13.0
2014-05-08 00:33:00	ES	Futures	1946.75	1947.27	1946.75	1947.01	122.0
2014-05-08 00:34:00	ES	Futures	1947.27	1947.53	1947.01	1947.27	111.0
2014-05-08 00:35:00	ES	Futures	1947.53	1947.53	1947.27	1947.53	123.0
2014-05-08 00:36:00	ES	Futures	1947.53	1947.79	1947.27	1947.53	134.0
2014-05-08 00:37:00	ES	Futures	1947.53	1947.53	1947.53	1947.53	38.0
2014-05-08 00:38:00	ES	Futures	1947.53	1947.53	1947.27	1947.27	32.0
2014-05-08 00:39:00	ES	Futures	1947.27	1947.53	1947.27	1947.27	11.0
2014-05-08 00:40:00	ES	Futures	1947.27	1947.53	1947.27	1947.27	36.0
2014-05-08 00:41:00	ES	Futures	1947.27	1947.53	1947.01	1947.27	394.0
2014-05-08 00:42:00	ES	Futures	1947.27	1947.27	1947.01	1947.01	51.0
2014-05-08 00:43:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	42.0
2014-05-08 00:44:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	36.0
2014-05-08 00:45:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	20.0
2014-05-08 00:46:00	ES	Futures	1947.01	1947.27	1946.75	1947.01	52.0
2014-05-08 00:47:00	ES	Futures	1946.75	1946.75	1946.75	1946.75	8.0
2014-05-08 00:48:00	ES	Futures	1946.75	1947.01	1946.75	1946.75	16.0
2014-05-08 00:49:00	ES	Futures	1947.01	1947.01	1946.5	1946.5	124.0

> showing 50 of 52,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time