PREVIEW / futures_1min / 2014-05-09

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-09.parquet
  size:    492 KB
  rows:    44,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-09 00:00:00	ES	Futures	1943.64	1943.64	1943.38	1943.38	16.0
2014-05-09 00:01:00	ES	Futures	1943.64	1943.64	1943.38	1943.38	23.0
2014-05-09 00:02:00	ES	Futures	1943.64	1943.64	1943.38	1943.38	4.0
2014-05-09 00:03:00	ES	Futures	1943.38	1943.64	1943.38	1943.64	3.0
2014-05-09 00:04:00	ES	Futures	1943.38	1943.38	1943.38	1943.38	1.0
2014-05-09 00:06:00	ES	Futures	1943.38	1943.64	1943.38	1943.64	2.0
2014-05-09 00:07:00	ES	Futures	1943.38	1943.38	1943.38	1943.38	2.0
2014-05-09 00:08:00	ES	Futures	1943.38	1943.38	1943.38	1943.38	2.0
2014-05-09 00:09:00	ES	Futures	1943.38	1943.64	1943.38	1943.64	8.0
2014-05-09 00:10:00	ES	Futures	1943.38	1943.38	1943.38	1943.38	4.0
2014-05-09 00:11:00	ES	Futures	1943.64	1943.64	1943.38	1943.38	14.0
2014-05-09 00:12:00	ES	Futures	1943.64	1943.64	1943.38	1943.38	3.0
2014-05-09 00:13:00	ES	Futures	1943.38	1943.38	1943.38	1943.38	2.0
2014-05-09 00:14:00	ES	Futures	1943.38	1943.64	1943.38	1943.38	6.0
2014-05-09 00:15:00	ES	Futures	1943.38	1943.64	1943.38	1943.38	9.0
2014-05-09 00:16:00	ES	Futures	1943.38	1943.38	1943.38	1943.38	1.0
2014-05-09 00:17:00	ES	Futures	1943.38	1943.38	1943.38	1943.38	3.0
2014-05-09 00:18:00	ES	Futures	1943.38	1943.64	1943.38	1943.38	3.0
2014-05-09 00:19:00	ES	Futures	1943.38	1943.38	1943.38	1943.38	1.0
2014-05-09 00:20:00	ES	Futures	1943.38	1943.64	1943.38	1943.38	7.0
2014-05-09 00:21:00	ES	Futures	1943.38	1943.64	1943.38	1943.64	7.0
2014-05-09 00:22:00	ES	Futures	1943.38	1943.64	1943.38	1943.64	18.0
2014-05-09 00:23:00	ES	Futures	1943.64	1943.64	1943.38	1943.38	6.0
2014-05-09 00:24:00	ES	Futures	1943.64	1943.64	1943.38	1943.38	6.0
2014-05-09 00:25:00	ES	Futures	1943.64	1943.64	1943.64	1943.64	1.0
2014-05-09 00:26:00	ES	Futures	1943.38	1943.64	1943.38	1943.64	7.0
2014-05-09 00:27:00	ES	Futures	1943.64	1943.64	1943.38	1943.38	149.0
2014-05-09 00:28:00	ES	Futures	1943.12	1943.12	1943.12	1943.12	1.0
2014-05-09 00:29:00	ES	Futures	1943.12	1943.12	1943.12	1943.12	4.0
2014-05-09 00:30:00	ES	Futures	1943.12	1943.38	1943.12	1943.12	3.0
2014-05-09 00:31:00	ES	Futures	1943.12	1943.12	1943.12	1943.12	1.0
2014-05-09 00:32:00	ES	Futures	1943.38	1943.38	1943.12	1943.12	2.0
2014-05-09 00:33:00	ES	Futures	1943.38	1943.38	1943.12	1943.12	3.0
2014-05-09 00:34:00	ES	Futures	1943.12	1943.12	1943.12	1943.12	1.0
2014-05-09 00:35:00	ES	Futures	1943.12	1943.12	1943.12	1943.12	6.0
2014-05-09 00:36:00	ES	Futures	1943.38	1943.38	1943.12	1943.12	5.0
2014-05-09 00:37:00	ES	Futures	1943.12	1943.12	1943.12	1943.12	2.0
2014-05-09 00:38:00	ES	Futures	1943.12	1943.38	1943.12	1943.38	77.0
2014-05-09 00:39:00	ES	Futures	1943.64	1943.64	1943.38	1943.38	2.0
2014-05-09 00:40:00	ES	Futures	1943.38	1943.64	1943.38	1943.64	60.0
2014-05-09 00:41:00	ES	Futures	1943.64	1943.64	1943.64	1943.64	4.0
2014-05-09 00:42:00	ES	Futures	1943.64	1943.9	1943.64	1943.64	6.0
2014-05-09 00:43:00	ES	Futures	1943.64	1943.64	1943.64	1943.64	3.0
2014-05-09 00:44:00	ES	Futures	1943.64	1943.9	1943.64	1943.64	3.0
2014-05-09 00:45:00	ES	Futures	1943.64	1943.64	1943.64	1943.64	3.0
2014-05-09 00:46:00	ES	Futures	1943.64	1943.64	1943.64	1943.64	1.0
2014-05-09 00:47:00	ES	Futures	1943.64	1943.9	1943.64	1943.9	14.0
2014-05-09 00:48:00	ES	Futures	1943.9	1943.9	1943.64	1943.64	3.0
2014-05-09 00:49:00	ES	Futures	1943.64	1943.9	1943.64	1943.9	7.0
2014-05-09 00:50:00	ES	Futures	1943.64	1943.64	1943.64	1943.64	100.0

> showing 50 of 44,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time