PREVIEW / futures_1min / 2014-05-11

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-11.parquet
  size:    78 KB
  rows:    6,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-11 18:00:00	ES	Futures	1946.5	1947.53	1946.5	1947.53	1006.0
2014-05-11 18:01:00	ES	Futures	1947.27	1948.57	1947.01	1947.79	916.0
2014-05-11 18:02:00	ES	Futures	1947.79	1948.05	1947.53	1947.79	133.0
2014-05-11 18:03:00	ES	Futures	1947.53	1948.83	1947.53	1948.57	558.0
2014-05-11 18:04:00	ES	Futures	1948.57	1949.09	1948.57	1948.83	320.0
2014-05-11 18:05:00	ES	Futures	1948.57	1948.83	1948.57	1948.83	497.0
2014-05-11 18:06:00	ES	Futures	1948.83	1948.83	1948.57	1948.57	203.0
2014-05-11 18:07:00	ES	Futures	1948.57	1948.57	1948.57	1948.57	62.0
2014-05-11 18:08:00	ES	Futures	1948.83	1948.83	1948.57	1948.83	25.0
2014-05-11 18:09:00	ES	Futures	1948.57	1948.57	1948.57	1948.57	52.0
2014-05-11 18:10:00	ES	Futures	1948.57	1948.83	1948.57	1948.57	28.0
2014-05-11 18:11:00	ES	Futures	1948.57	1948.57	1948.57	1948.57	51.0
2014-05-11 18:12:00	ES	Futures	1948.57	1948.83	1948.57	1948.57	51.0
2014-05-11 18:13:00	ES	Futures	1948.57	1948.57	1948.05	1948.05	222.0
2014-05-11 18:14:00	ES	Futures	1948.31	1948.57	1948.31	1948.31	80.0
2014-05-11 18:15:00	ES	Futures	1948.31	1948.31	1948.31	1948.31	56.0
2014-05-11 18:16:00	ES	Futures	1948.31	1948.57	1948.05	1948.31	125.0
2014-05-11 18:17:00	ES	Futures	1948.31	1948.57	1948.31	1948.31	19.0
2014-05-11 18:18:00	ES	Futures	1948.31	1948.83	1948.31	1948.83	230.0
2014-05-11 18:19:00	ES	Futures	1948.83	1948.83	1948.57	1948.57	20.0
2014-05-11 18:20:00	ES	Futures	1948.83	1948.83	1948.57	1948.57	13.0
2014-05-11 18:21:00	ES	Futures	1948.57	1948.57	1948.57	1948.57	10.0
2014-05-11 18:22:00	ES	Futures	1948.83	1948.83	1948.57	1948.57	9.0
2014-05-11 18:23:00	ES	Futures	1948.83	1949.09	1948.83	1949.09	100.0
2014-05-11 18:24:00	ES	Futures	1949.09	1949.09	1948.83	1949.09	16.0
2014-05-11 18:25:00	ES	Futures	1949.09	1949.09	1948.57	1948.83	128.0
2014-05-11 18:26:00	ES	Futures	1948.83	1949.09	1948.83	1949.09	34.0
2014-05-11 18:27:00	ES	Futures	1949.09	1949.87	1949.09	1949.35	699.0
2014-05-11 18:28:00	ES	Futures	1949.61	1949.61	1949.35	1949.35	29.0
2014-05-11 18:29:00	ES	Futures	1949.35	1949.35	1949.35	1949.35	78.0
2014-05-11 18:30:00	ES	Futures	1949.35	1949.61	1949.35	1949.61	99.0
2014-05-11 18:31:00	ES	Futures	1949.35	1950.13	1949.35	1949.61	299.0
2014-05-11 18:32:00	ES	Futures	1949.61	1950.13	1949.61	1949.87	88.0
2014-05-11 18:33:00	ES	Futures	1950.13	1950.13	1949.87	1949.87	51.0
2014-05-11 18:34:00	ES	Futures	1949.87	1950.39	1949.87	1950.13	316.0
2014-05-11 18:35:00	ES	Futures	1950.13	1950.39	1950.13	1950.13	116.0
2014-05-11 18:36:00	ES	Futures	1950.13	1950.13	1950.13	1950.13	45.0
2014-05-11 18:37:00	ES	Futures	1950.13	1950.13	1950.13	1950.13	69.0
2014-05-11 18:38:00	ES	Futures	1950.13	1950.39	1950.13	1950.39	41.0
2014-05-11 18:39:00	ES	Futures	1950.13	1950.39	1950.13	1950.13	64.0
2014-05-11 18:40:00	ES	Futures	1950.13	1950.13	1950.13	1950.13	17.0
2014-05-11 18:41:00	ES	Futures	1950.13	1950.13	1950.13	1950.13	107.0
2014-05-11 18:42:00	ES	Futures	1950.13	1950.39	1950.13	1950.13	63.0
2014-05-11 18:43:00	ES	Futures	1950.13	1950.13	1950.13	1950.13	19.0
2014-05-11 18:44:00	ES	Futures	1950.13	1950.13	1949.61	1949.61	48.0
2014-05-11 18:45:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	14.0
2014-05-11 18:46:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	96.0
2014-05-11 18:47:00	ES	Futures	1949.61	1949.61	1949.35	1949.61	60.0
2014-05-11 18:48:00	ES	Futures	1949.35	1949.61	1949.35	1949.61	66.0
2014-05-11 18:49:00	ES	Futures	1949.61	1949.61	1949.35	1949.35	32.0

> showing 50 of 6,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time