PREVIEW / futures_1min / 2014-05-12

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-12.parquet
  size:    520 KB
  rows:    48,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-12 00:00:00	ES	Futures	1949.35	1949.35	1949.09	1949.35	10.0
2014-05-12 00:01:00	ES	Futures	1949.09	1949.09	1949.09	1949.09	8.0
2014-05-12 00:02:00	ES	Futures	1949.09	1949.09	1949.09	1949.09	3.0
2014-05-12 00:03:00	ES	Futures	1949.35	1949.35	1949.35	1949.35	1.0
2014-05-12 00:04:00	ES	Futures	1949.09	1949.35	1949.09	1949.09	5.0
2014-05-12 00:05:00	ES	Futures	1949.35	1949.35	1949.09	1949.35	10.0
2014-05-12 00:06:00	ES	Futures	1949.35	1949.35	1949.09	1949.09	33.0
2014-05-12 00:07:00	ES	Futures	1949.35	1949.35	1949.09	1949.09	18.0
2014-05-12 00:08:00	ES	Futures	1949.35	1949.35	1949.35	1949.35	1.0
2014-05-12 00:09:00	ES	Futures	1949.35	1949.35	1949.09	1949.35	27.0
2014-05-12 00:10:00	ES	Futures	1949.35	1949.35	1949.09	1949.09	23.0
2014-05-12 00:11:00	ES	Futures	1949.35	1949.35	1949.09	1949.09	7.0
2014-05-12 00:12:00	ES	Futures	1949.35	1949.35	1949.35	1949.35	2.0
2014-05-12 00:13:00	ES	Futures	1949.09	1949.09	1949.09	1949.09	12.0
2014-05-12 00:15:00	ES	Futures	1949.09	1949.09	1949.09	1949.09	7.0
2014-05-12 00:16:00	ES	Futures	1949.09	1949.09	1948.57	1948.83	241.0
2014-05-12 00:17:00	ES	Futures	1948.57	1948.57	1948.57	1948.57	2.0
2014-05-12 00:18:00	ES	Futures	1948.83	1949.09	1948.83	1949.09	163.0
2014-05-12 00:19:00	ES	Futures	1949.09	1949.09	1948.83	1948.83	73.0
2014-05-12 00:20:00	ES	Futures	1948.83	1949.09	1948.83	1948.83	115.0
2014-05-12 00:21:00	ES	Futures	1948.83	1948.83	1948.83	1948.83	73.0
2014-05-12 00:22:00	ES	Futures	1949.09	1949.09	1948.83	1948.83	59.0
2014-05-12 00:23:00	ES	Futures	1948.83	1948.83	1948.83	1948.83	1.0
2014-05-12 00:24:00	ES	Futures	1949.09	1949.09	1948.83	1948.83	11.0
2014-05-12 00:25:00	ES	Futures	1948.83	1948.83	1948.83	1948.83	17.0
2014-05-12 00:26:00	ES	Futures	1948.83	1948.83	1948.83	1948.83	47.0
2014-05-12 00:27:00	ES	Futures	1948.83	1949.09	1948.83	1949.09	126.0
2014-05-12 00:28:00	ES	Futures	1949.35	1949.35	1949.09	1949.09	28.0
2014-05-12 00:29:00	ES	Futures	1949.09	1949.09	1949.09	1949.09	20.0
2014-05-12 00:30:00	ES	Futures	1949.09	1949.09	1949.09	1949.09	19.0
2014-05-12 00:31:00	ES	Futures	1949.35	1949.35	1949.09	1949.35	174.0
2014-05-12 00:32:00	ES	Futures	1949.35	1949.61	1949.35	1949.61	3.0
2014-05-12 00:33:00	ES	Futures	1949.35	1949.35	1949.35	1949.35	17.0
2014-05-12 00:34:00	ES	Futures	1949.35	1949.35	1949.35	1949.35	29.0
2014-05-12 00:35:00	ES	Futures	1949.61	1949.61	1949.35	1949.35	118.0
2014-05-12 00:36:00	ES	Futures	1949.61	1949.61	1949.35	1949.61	119.0
2014-05-12 00:37:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	5.0
2014-05-12 00:38:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	29.0
2014-05-12 00:39:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	42.0
2014-05-12 00:40:00	ES	Futures	1949.87	1949.87	1949.61	1949.61	4.0
2014-05-12 00:41:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	40.0
2014-05-12 00:42:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	17.0
2014-05-12 00:43:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	37.0
2014-05-12 00:44:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	355.0
2014-05-12 00:45:00	ES	Futures	1949.87	1950.13	1949.87	1950.13	9.0
2014-05-12 00:46:00	ES	Futures	1950.13	1950.13	1949.87	1949.87	16.0
2014-05-12 00:47:00	ES	Futures	1949.87	1950.13	1949.87	1950.13	4.0
2014-05-12 00:48:00	ES	Futures	1950.13	1950.13	1949.87	1949.87	8.0
2014-05-12 00:49:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	2.0
2014-05-12 00:50:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	1.0

> showing 50 of 48,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time