PREVIEW / futures_1min / 2014-05-13

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-13.parquet
  size:    535 KB
  rows:    50,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-13 00:00:00	ES	Futures	1967.53	1967.53	1967.53	1967.53	24.0
2014-05-13 00:01:00	ES	Futures	1967.53	1967.53	1967.53	1967.53	2.0
2014-05-13 00:02:00	ES	Futures	1967.27	1967.27	1967.27	1967.27	1.0
2014-05-13 00:03:00	ES	Futures	1967.27	1967.27	1967.27	1967.27	1.0
2014-05-13 00:04:00	ES	Futures	1967.27	1967.27	1967.27	1967.27	2.0
2014-05-13 00:05:00	ES	Futures	1967.53	1967.53	1967.53	1967.53	3.0
2014-05-13 00:06:00	ES	Futures	1967.27	1967.27	1967.27	1967.27	2.0
2014-05-13 00:08:00	ES	Futures	1967.27	1967.53	1967.27	1967.53	2.0
2014-05-13 00:09:00	ES	Futures	1967.53	1967.53	1967.53	1967.53	4.0
2014-05-13 00:10:00	ES	Futures	1967.53	1967.53	1967.53	1967.53	21.0
2014-05-13 00:11:00	ES	Futures	1967.53	1967.79	1967.53	1967.79	94.0
2014-05-13 00:12:00	ES	Futures	1967.53	1967.53	1967.27	1967.27	142.0
2014-05-13 00:13:00	ES	Futures	1967.27	1967.27	1967.27	1967.27	11.0
2014-05-13 00:14:00	ES	Futures	1967.53	1967.53	1967.53	1967.53	58.0
2014-05-13 00:15:00	ES	Futures	1967.53	1967.53	1967.53	1967.53	1.0
2014-05-13 00:16:00	ES	Futures	1967.79	1968.05	1967.79	1968.05	99.0
2014-05-13 00:17:00	ES	Futures	1967.79	1967.79	1967.79	1967.79	4.0
2014-05-13 00:18:00	ES	Futures	1968.05	1968.05	1967.79	1967.79	2.0
2014-05-13 00:19:00	ES	Futures	1967.79	1967.79	1967.79	1967.79	2.0
2014-05-13 00:20:00	ES	Futures	1968.05	1968.05	1968.05	1968.05	209.0
2014-05-13 00:21:00	ES	Futures	1968.05	1968.05	1967.79	1967.79	204.0
2014-05-13 00:22:00	ES	Futures	1967.79	1967.79	1967.79	1967.79	30.0
2014-05-13 00:23:00	ES	Futures	1967.79	1967.79	1967.79	1967.79	4.0
2014-05-13 00:24:00	ES	Futures	1967.79	1967.79	1967.79	1967.79	69.0
2014-05-13 00:25:00	ES	Futures	1967.79	1967.79	1967.79	1967.79	43.0
2014-05-13 00:27:00	ES	Futures	1968.05	1968.05	1968.05	1968.05	49.0
2014-05-13 00:28:00	ES	Futures	1968.05	1968.31	1968.05	1968.05	43.0
2014-05-13 00:29:00	ES	Futures	1968.05	1968.05	1968.05	1968.05	9.0
2014-05-13 00:30:00	ES	Futures	1968.05	1968.05	1968.05	1968.05	17.0
2014-05-13 00:31:00	ES	Futures	1968.31	1968.31	1968.31	1968.31	1.0
2014-05-13 00:32:00	ES	Futures	1968.31	1968.31	1968.05	1968.31	18.0
2014-05-13 00:33:00	ES	Futures	1968.31	1968.31	1968.05	1968.05	11.0
2014-05-13 00:34:00	ES	Futures	1968.31	1968.31	1968.05	1968.05	9.0
2014-05-13 00:36:00	ES	Futures	1968.31	1968.31	1968.05	1968.05	8.0
2014-05-13 00:37:00	ES	Futures	1968.05	1968.31	1968.05	1968.05	54.0
2014-05-13 00:38:00	ES	Futures	1968.05	1968.31	1968.05	1968.31	32.0
2014-05-13 00:39:00	ES	Futures	1968.05	1968.31	1968.05	1968.31	6.0
2014-05-13 00:41:00	ES	Futures	1968.31	1968.31	1968.31	1968.31	4.0
2014-05-13 00:42:00	ES	Futures	1968.31	1968.31	1968.05	1968.05	7.0
2014-05-13 00:43:00	ES	Futures	1968.05	1968.05	1968.05	1968.05	2.0
2014-05-13 00:44:00	ES	Futures	1968.31	1968.57	1968.31	1968.57	604.0
2014-05-13 00:45:00	ES	Futures	1968.57	1968.83	1968.57	1968.57	224.0
2014-05-13 00:46:00	ES	Futures	1968.57	1968.57	1968.57	1968.57	217.0
2014-05-13 00:47:00	ES	Futures	1968.31	1968.57	1968.31	1968.31	17.0
2014-05-13 00:48:00	ES	Futures	1968.57	1968.57	1968.31	1968.31	3.0
2014-05-13 00:49:00	ES	Futures	1968.57	1968.57	1968.31	1968.57	5.0
2014-05-13 00:50:00	ES	Futures	1968.57	1968.57	1968.31	1968.57	12.0
2014-05-13 00:51:00	ES	Futures	1968.31	1968.57	1968.31	1968.57	14.0
2014-05-13 00:52:00	ES	Futures	1968.57	1968.57	1968.31	1968.31	10.0
2014-05-13 00:53:00	ES	Futures	1968.31	1968.31	1968.31	1968.31	6.0

> showing 50 of 50,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time