PREVIEW / futures_1min / 2014-05-14

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-14.parquet
  size:    560 KB
  rows:    51,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-14 00:00:00	ES	Futures	1970.13	1970.13	1969.87	1969.87	28.0
2014-05-14 00:01:00	ES	Futures	1969.87	1970.13	1969.87	1970.13	9.0
2014-05-14 00:02:00	ES	Futures	1970.13	1970.13	1969.87	1969.87	4.0
2014-05-14 00:03:00	ES	Futures	1969.87	1970.13	1969.87	1970.13	5.0
2014-05-14 00:04:00	ES	Futures	1970.13	1970.13	1969.87	1969.87	24.0
2014-05-14 00:05:00	ES	Futures	1969.87	1970.13	1969.87	1969.87	17.0
2014-05-14 00:07:00	ES	Futures	1969.87	1969.87	1969.87	1969.87	1.0
2014-05-14 00:08:00	ES	Futures	1969.87	1969.87	1969.87	1969.87	3.0
2014-05-14 00:09:00	ES	Futures	1969.87	1969.87	1969.87	1969.87	10.0
2014-05-14 00:10:00	ES	Futures	1970.13	1970.13	1970.13	1970.13	2.0
2014-05-14 00:11:00	ES	Futures	1969.87	1969.87	1969.87	1969.87	8.0
2014-05-14 00:12:00	ES	Futures	1969.87	1969.87	1969.87	1969.87	12.0
2014-05-14 00:13:00	ES	Futures	1970.13	1970.13	1970.13	1970.13	2.0
2014-05-14 00:14:00	ES	Futures	1970.13	1970.13	1970.13	1970.13	3.0
2014-05-14 00:15:00	ES	Futures	1970.13	1970.13	1970.13	1970.13	2.0
2014-05-14 00:16:00	ES	Futures	1970.13	1970.13	1969.87	1969.87	6.0
2014-05-14 00:17:00	ES	Futures	1969.87	1970.13	1969.87	1969.87	53.0
2014-05-14 00:18:00	ES	Futures	1969.87	1970.13	1969.87	1970.13	382.0
2014-05-14 00:19:00	ES	Futures	1970.13	1970.38	1970.13	1970.38	153.0
2014-05-14 00:20:00	ES	Futures	1970.38	1970.38	1970.13	1970.13	21.0
2014-05-14 00:21:00	ES	Futures	1970.38	1970.38	1970.13	1970.13	4.0
2014-05-14 00:22:00	ES	Futures	1970.38	1970.38	1970.13	1970.13	49.0
2014-05-14 00:23:00	ES	Futures	1970.13	1970.13	1970.13	1970.13	3.0
2014-05-14 00:24:00	ES	Futures	1970.38	1970.38	1970.38	1970.38	5.0
2014-05-14 00:25:00	ES	Futures	1970.13	1970.38	1970.13	1970.38	459.0
2014-05-14 00:26:00	ES	Futures	1970.38	1970.38	1970.13	1970.13	18.0
2014-05-14 00:27:00	ES	Futures	1970.13	1970.13	1969.87	1969.87	111.0
2014-05-14 00:28:00	ES	Futures	1969.87	1970.13	1969.87	1970.13	7.0
2014-05-14 00:29:00	ES	Futures	1970.13	1970.13	1970.13	1970.13	64.0
2014-05-14 00:30:00	ES	Futures	1970.38	1970.38	1970.38	1970.38	7.0
2014-05-14 00:31:00	ES	Futures	1970.38	1970.38	1970.38	1970.38	2.0
2014-05-14 00:32:00	ES	Futures	1970.38	1970.64	1970.38	1970.38	193.0
2014-05-14 00:33:00	ES	Futures	1970.13	1970.13	1970.13	1970.13	1.0
2014-05-14 00:34:00	ES	Futures	1970.13	1970.13	1970.13	1970.13	4.0
2014-05-14 00:36:00	ES	Futures	1970.13	1970.13	1970.13	1970.13	1.0
2014-05-14 00:37:00	ES	Futures	1970.13	1970.13	1970.13	1970.13	3.0
2014-05-14 00:39:00	ES	Futures	1970.13	1970.13	1970.13	1970.13	84.0
2014-05-14 00:40:00	ES	Futures	1969.87	1969.87	1969.87	1969.87	56.0
2014-05-14 00:41:00	ES	Futures	1969.87	1969.87	1969.87	1969.87	13.0
2014-05-14 00:42:00	ES	Futures	1969.87	1969.87	1969.87	1969.87	28.0
2014-05-14 00:43:00	ES	Futures	1969.87	1969.87	1969.87	1969.87	3.0
2014-05-14 00:44:00	ES	Futures	1969.87	1969.87	1969.87	1969.87	76.0
2014-05-14 00:45:00	ES	Futures	1969.87	1969.87	1969.87	1969.87	6.0
2014-05-14 00:47:00	ES	Futures	1969.61	1969.61	1969.61	1969.61	9.0
2014-05-14 00:48:00	ES	Futures	1969.61	1969.87	1969.61	1969.87	12.0
2014-05-14 00:49:00	ES	Futures	1969.87	1969.87	1969.61	1969.61	4.0
2014-05-14 00:50:00	ES	Futures	1969.61	1969.87	1969.61	1969.61	105.0
2014-05-14 00:51:00	ES	Futures	1969.61	1969.61	1969.61	1969.61	9.0
2014-05-14 00:52:00	ES	Futures	1969.61	1969.87	1969.61	1969.61	24.0
2014-05-14 00:53:00	ES	Futures	1969.61	1969.61	1969.61	1969.61	9.0

> showing 50 of 51,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time