PREVIEW / futures_1min / 2014-05-15

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-15.parquet
  size:    604 KB
  rows:    53,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-15 00:00:00	ES	Futures	1957.92	1957.92	1957.66	1957.66	212.0
2014-05-15 00:01:00	ES	Futures	1957.92	1957.92	1957.66	1957.66	6.0
2014-05-15 00:02:00	ES	Futures	1957.92	1957.92	1957.92	1957.92	10.0
2014-05-15 00:03:00	ES	Futures	1957.92	1957.92	1957.92	1957.92	1.0
2014-05-15 00:04:00	ES	Futures	1957.92	1957.92	1957.92	1957.92	1.0
2014-05-15 00:05:00	ES	Futures	1957.92	1957.92	1957.92	1957.92	45.0
2014-05-15 00:06:00	ES	Futures	1957.92	1957.92	1957.92	1957.92	65.0
2014-05-15 00:07:00	ES	Futures	1957.66	1957.92	1957.66	1957.92	2.0
2014-05-15 00:08:00	ES	Futures	1957.92	1957.92	1957.66	1957.92	12.0
2014-05-15 00:09:00	ES	Futures	1957.92	1957.92	1957.92	1957.92	45.0
2014-05-15 00:10:00	ES	Futures	1957.92	1958.18	1957.92	1958.18	74.0
2014-05-15 00:11:00	ES	Futures	1958.18	1958.18	1958.18	1958.18	7.0
2014-05-15 00:12:00	ES	Futures	1958.18	1958.18	1958.18	1958.18	3.0
2014-05-15 00:13:00	ES	Futures	1957.92	1958.18	1957.92	1958.18	45.0
2014-05-15 00:14:00	ES	Futures	1957.92	1958.18	1957.92	1958.18	7.0
2014-05-15 00:15:00	ES	Futures	1958.18	1958.18	1958.18	1958.18	24.0
2014-05-15 00:16:00	ES	Futures	1957.92	1958.18	1957.92	1958.18	6.0
2014-05-15 00:18:00	ES	Futures	1958.18	1958.18	1957.92	1957.92	69.0
2014-05-15 00:19:00	ES	Futures	1957.92	1957.92	1957.66	1957.66	22.0
2014-05-15 00:20:00	ES	Futures	1957.92	1958.18	1957.92	1958.18	40.0
2014-05-15 00:21:00	ES	Futures	1958.18	1958.18	1958.18	1958.18	12.0
2014-05-15 00:22:00	ES	Futures	1958.18	1958.18	1958.18	1958.18	13.0
2014-05-15 00:23:00	ES	Futures	1958.18	1958.18	1958.18	1958.18	12.0
2014-05-15 00:24:00	ES	Futures	1958.18	1958.18	1958.18	1958.18	13.0
2014-05-15 00:25:00	ES	Futures	1958.18	1958.18	1957.92	1958.18	69.0
2014-05-15 00:26:00	ES	Futures	1958.18	1958.44	1958.18	1958.44	30.0
2014-05-15 00:27:00	ES	Futures	1958.44	1958.44	1958.18	1958.44	94.0
2014-05-15 00:28:00	ES	Futures	1958.18	1958.44	1958.18	1958.44	24.0
2014-05-15 00:29:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	13.0
2014-05-15 00:30:00	ES	Futures	1958.44	1958.44	1958.18	1958.44	44.0
2014-05-15 00:31:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	26.0
2014-05-15 00:32:00	ES	Futures	1958.44	1958.44	1958.18	1958.18	9.0
2014-05-15 00:33:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	1.0
2014-05-15 00:34:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	1.0
2014-05-15 00:35:00	ES	Futures	1958.44	1958.7	1958.44	1958.7	37.0
2014-05-15 00:36:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	44.0
2014-05-15 00:37:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	47.0
2014-05-15 00:38:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	16.0
2014-05-15 00:39:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	21.0
2014-05-15 00:40:00	ES	Futures	1958.44	1958.44	1958.18	1958.44	38.0
2014-05-15 00:42:00	ES	Futures	1958.44	1958.44	1957.92	1958.18	139.0
2014-05-15 00:43:00	ES	Futures	1958.18	1958.18	1957.92	1957.92	42.0
2014-05-15 00:44:00	ES	Futures	1957.92	1957.92	1957.92	1957.92	1.0
2014-05-15 00:45:00	ES	Futures	1957.66	1957.66	1957.66	1957.66	4.0
2014-05-15 00:46:00	ES	Futures	1957.66	1957.92	1957.66	1957.92	58.0
2014-05-15 00:47:00	ES	Futures	1957.92	1957.92	1957.92	1957.92	58.0
2014-05-15 00:49:00	ES	Futures	1957.92	1957.92	1957.92	1957.92	5.0
2014-05-15 00:50:00	ES	Futures	1957.92	1957.92	1957.92	1957.92	42.0
2014-05-15 00:51:00	ES	Futures	1957.92	1958.18	1957.92	1957.92	24.0
2014-05-15 00:52:00	ES	Futures	1957.92	1957.92	1957.92	1957.92	2.0

> showing 50 of 53,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time