PREVIEW / futures_1min / 2014-05-16

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-16.parquet
  size:    485 KB
  rows:    44,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-16 00:00:00	ES	Futures	1938.45	1938.45	1938.45	1938.45	116.0
2014-05-16 00:01:00	ES	Futures	1938.19	1938.45	1938.19	1938.45	10.0
2014-05-16 00:02:00	ES	Futures	1938.45	1938.45	1938.45	1938.45	11.0
2014-05-16 00:03:00	ES	Futures	1938.45	1938.45	1938.45	1938.45	19.0
2014-05-16 00:04:00	ES	Futures	1938.45	1938.45	1938.45	1938.45	109.0
2014-05-16 00:05:00	ES	Futures	1938.45	1938.45	1938.45	1938.45	20.0
2014-05-16 00:06:00	ES	Futures	1938.45	1938.45	1938.45	1938.45	2.0
2014-05-16 00:07:00	ES	Futures	1938.19	1938.19	1938.19	1938.19	1.0
2014-05-16 00:08:00	ES	Futures	1938.19	1938.45	1938.19	1938.19	18.0
2014-05-16 00:09:00	ES	Futures	1938.19	1938.19	1938.19	1938.19	1.0
2014-05-16 00:10:00	ES	Futures	1938.45	1938.45	1938.19	1938.19	27.0
2014-05-16 00:11:00	ES	Futures	1938.45	1938.45	1938.19	1938.45	7.0
2014-05-16 00:12:00	ES	Futures	1938.45	1938.45	1938.45	1938.45	98.0
2014-05-16 00:13:00	ES	Futures	1938.45	1938.45	1938.19	1938.45	28.0
2014-05-16 00:14:00	ES	Futures	1938.45	1938.45	1938.19	1938.19	154.0
2014-05-16 00:15:00	ES	Futures	1938.45	1938.45	1938.19	1938.45	116.0
2014-05-16 00:16:00	ES	Futures	1938.45	1938.45	1938.45	1938.45	1.0
2014-05-16 00:17:00	ES	Futures	1938.45	1938.45	1938.45	1938.45	41.0
2014-05-16 00:18:00	ES	Futures	1938.45	1938.45	1938.45	1938.45	10.0
2014-05-16 00:19:00	ES	Futures	1938.45	1938.45	1938.19	1938.45	119.0
2014-05-16 00:20:00	ES	Futures	1938.71	1938.71	1938.71	1938.71	6.0
2014-05-16 00:21:00	ES	Futures	1938.71	1938.71	1938.45	1938.45	11.0
2014-05-16 00:22:00	ES	Futures	1938.71	1938.71	1938.71	1938.71	1.0
2014-05-16 00:23:00	ES	Futures	1938.71	1938.71	1938.45	1938.45	7.0
2014-05-16 00:24:00	ES	Futures	1938.45	1938.45	1938.45	1938.45	21.0
2014-05-16 00:25:00	ES	Futures	1938.45	1938.45	1938.19	1938.45	63.0
2014-05-16 00:26:00	ES	Futures	1938.45	1938.71	1938.45	1938.45	66.0
2014-05-16 00:28:00	ES	Futures	1938.71	1938.71	1938.45	1938.45	36.0
2014-05-16 00:29:00	ES	Futures	1938.45	1938.45	1938.45	1938.45	19.0
2014-05-16 00:30:00	ES	Futures	1938.45	1938.45	1938.45	1938.45	2.0
2014-05-16 00:31:00	ES	Futures	1938.45	1938.45	1938.45	1938.45	40.0
2014-05-16 00:32:00	ES	Futures	1938.45	1938.71	1938.45	1938.45	12.0
2014-05-16 00:33:00	ES	Futures	1938.71	1938.71	1938.71	1938.71	78.0
2014-05-16 00:35:00	ES	Futures	1938.71	1938.71	1938.71	1938.71	16.0
2014-05-16 00:36:00	ES	Futures	1938.96	1939.22	1938.96	1938.96	57.0
2014-05-16 00:37:00	ES	Futures	1938.96	1939.22	1938.71	1938.96	329.0
2014-05-16 00:38:00	ES	Futures	1938.96	1938.96	1938.96	1938.96	3.0
2014-05-16 00:39:00	ES	Futures	1938.71	1938.96	1938.71	1938.71	7.0
2014-05-16 00:40:00	ES	Futures	1938.71	1938.71	1938.71	1938.71	2.0
2014-05-16 00:41:00	ES	Futures	1938.96	1938.96	1938.71	1938.71	26.0
2014-05-16 00:42:00	ES	Futures	1938.71	1938.96	1938.71	1938.71	7.0
2014-05-16 00:43:00	ES	Futures	1938.71	1938.96	1938.71	1938.96	48.0
2014-05-16 00:44:00	ES	Futures	1939.22	1939.22	1938.96	1939.22	84.0
2014-05-16 00:45:00	ES	Futures	1938.96	1939.22	1938.96	1939.22	5.0
2014-05-16 00:46:00	ES	Futures	1938.96	1938.96	1938.96	1938.96	9.0
2014-05-16 00:47:00	ES	Futures	1939.22	1940.0	1938.96	1939.48	538.0
2014-05-16 00:48:00	ES	Futures	1939.48	1939.48	1939.22	1939.22	51.0
2014-05-16 00:49:00	ES	Futures	1939.22	1939.48	1939.22	1939.22	93.0
2014-05-16 00:50:00	ES	Futures	1938.96	1938.96	1938.96	1938.96	6.0
2014-05-16 00:51:00	ES	Futures	1938.96	1938.96	1938.96	1938.96	2.0

> showing 50 of 44,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time