PREVIEW / futures_1min / 2014-05-18

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-18.parquet
  size:    71 KB
  rows:    6,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-18 18:00:00	ES	Futures	1948.83	1949.35	1948.57	1949.35	1886.0
2014-05-18 18:01:00	ES	Futures	1949.09	1949.61	1949.09	1949.35	365.0
2014-05-18 18:02:00	ES	Futures	1949.35	1949.87	1949.09	1949.87	433.0
2014-05-18 18:03:00	ES	Futures	1949.87	1949.87	1949.09	1949.09	333.0
2014-05-18 18:04:00	ES	Futures	1949.09	1949.61	1949.09	1949.61	359.0
2014-05-18 18:05:00	ES	Futures	1949.61	1949.61	1949.35	1949.35	456.0
2014-05-18 18:06:00	ES	Futures	1949.35	1949.87	1949.35	1949.35	191.0
2014-05-18 18:07:00	ES	Futures	1949.35	1949.87	1949.35	1949.61	175.0
2014-05-18 18:08:00	ES	Futures	1949.35	1949.35	1949.35	1949.35	32.0
2014-05-18 18:09:00	ES	Futures	1949.35	1949.61	1949.35	1949.61	65.0
2014-05-18 18:10:00	ES	Futures	1949.35	1949.87	1949.35	1949.61	112.0
2014-05-18 18:11:00	ES	Futures	1949.87	1949.87	1949.61	1949.61	31.0
2014-05-18 18:12:00	ES	Futures	1949.87	1949.87	1949.35	1949.87	36.0
2014-05-18 18:13:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	24.0
2014-05-18 18:14:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	64.0
2014-05-18 18:15:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	165.0
2014-05-18 18:16:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	27.0
2014-05-18 18:17:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	18.0
2014-05-18 18:18:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	9.0
2014-05-18 18:19:00	ES	Futures	1949.61	1949.87	1949.35	1949.35	321.0
2014-05-18 18:20:00	ES	Futures	1949.61	1949.87	1949.35	1949.61	66.0
2014-05-18 18:21:00	ES	Futures	1949.61	1949.61	1949.35	1949.61	60.0
2014-05-18 18:22:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	11.0
2014-05-18 18:23:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	3.0
2014-05-18 18:24:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	16.0
2014-05-18 18:25:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	12.0
2014-05-18 18:26:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	7.0
2014-05-18 18:28:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	17.0
2014-05-18 18:29:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	1.0
2014-05-18 18:30:00	ES	Futures	1949.87	1950.13	1949.87	1950.13	154.0
2014-05-18 18:31:00	ES	Futures	1950.13	1950.13	1949.87	1949.87	56.0
2014-05-18 18:32:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	22.0
2014-05-18 18:33:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	8.0
2014-05-18 18:34:00	ES	Futures	1949.87	1949.87	1949.61	1949.61	32.0
2014-05-18 18:35:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	16.0
2014-05-18 18:36:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	48.0
2014-05-18 18:37:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	43.0
2014-05-18 18:38:00	ES	Futures	1949.87	1949.87	1949.87	1949.87	14.0
2014-05-18 18:39:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	54.0
2014-05-18 18:40:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	17.0
2014-05-18 18:41:00	ES	Futures	1949.87	1949.87	1949.61	1949.61	9.0
2014-05-18 18:42:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	4.0
2014-05-18 18:43:00	ES	Futures	1949.87	1950.13	1949.87	1949.87	144.0
2014-05-18 18:45:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	20.0
2014-05-18 18:46:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	17.0
2014-05-18 18:47:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	15.0
2014-05-18 18:48:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	2.0
2014-05-18 18:49:00	ES	Futures	1949.61	1949.61	1949.61	1949.61	6.0
2014-05-18 18:50:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	6.0
2014-05-18 18:52:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	31.0

> showing 50 of 6,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time