PREVIEW / futures_1min / 2014-05-19

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-19.parquet
  size:    534 KB
  rows:    49,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-19 00:00:00	ES	Futures	1947.27	1947.79	1947.27	1947.53	270.0
2014-05-19 00:01:00	ES	Futures	1947.53	1947.79	1947.53	1947.53	102.0
2014-05-19 00:02:00	ES	Futures	1947.53	1947.79	1947.53	1947.79	35.0
2014-05-19 00:03:00	ES	Futures	1947.53	1947.53	1947.53	1947.53	11.0
2014-05-19 00:04:00	ES	Futures	1947.53	1947.79	1947.53	1947.79	18.0
2014-05-19 00:06:00	ES	Futures	1947.79	1947.79	1947.53	1947.53	22.0
2014-05-19 00:07:00	ES	Futures	1947.27	1947.53	1947.27	1947.53	68.0
2014-05-19 00:08:00	ES	Futures	1947.53	1947.53	1947.53	1947.53	1.0
2014-05-19 00:09:00	ES	Futures	1947.53	1947.53	1947.53	1947.53	74.0
2014-05-19 00:11:00	ES	Futures	1947.53	1947.53	1947.53	1947.53	4.0
2014-05-19 00:12:00	ES	Futures	1947.79	1947.79	1947.53	1947.53	8.0
2014-05-19 00:13:00	ES	Futures	1947.79	1947.79	1947.53	1947.53	2.0
2014-05-19 00:14:00	ES	Futures	1947.53	1947.53	1947.53	1947.53	1.0
2014-05-19 00:15:00	ES	Futures	1947.79	1947.79	1947.79	1947.79	1.0
2014-05-19 00:16:00	ES	Futures	1947.79	1947.79	1947.79	1947.79	2.0
2014-05-19 00:18:00	ES	Futures	1947.79	1947.79	1947.79	1947.79	5.0
2014-05-19 00:19:00	ES	Futures	1947.79	1947.79	1947.79	1947.79	112.0
2014-05-19 00:20:00	ES	Futures	1947.79	1947.79	1947.79	1947.79	17.0
2014-05-19 00:22:00	ES	Futures	1947.79	1947.79	1947.53	1947.79	51.0
2014-05-19 00:24:00	ES	Futures	1947.79	1947.79	1947.79	1947.79	2.0
2014-05-19 00:25:00	ES	Futures	1947.79	1947.79	1947.79	1947.79	1.0
2014-05-19 00:27:00	ES	Futures	1947.53	1947.53	1947.53	1947.53	1.0
2014-05-19 00:28:00	ES	Futures	1947.53	1947.79	1947.27	1947.27	108.0
2014-05-19 00:29:00	ES	Futures	1947.53	1947.53	1947.27	1947.27	186.0
2014-05-19 00:30:00	ES	Futures	1947.01	1947.27	1947.01	1947.27	177.0
2014-05-19 00:31:00	ES	Futures	1947.27	1947.27	1947.27	1947.27	64.0
2014-05-19 00:32:00	ES	Futures	1947.53	1947.53	1947.27	1947.27	17.0
2014-05-19 00:33:00	ES	Futures	1947.53	1947.53	1947.27	1947.27	59.0
2014-05-19 00:34:00	ES	Futures	1947.27	1947.53	1947.01	1947.27	87.0
2014-05-19 00:35:00	ES	Futures	1947.27	1947.53	1947.27	1947.27	148.0
2014-05-19 00:36:00	ES	Futures	1947.27	1947.53	1947.27	1947.27	30.0
2014-05-19 00:37:00	ES	Futures	1947.27	1947.27	1947.27	1947.27	1.0
2014-05-19 00:38:00	ES	Futures	1947.27	1947.53	1947.27	1947.53	4.0
2014-05-19 00:39:00	ES	Futures	1947.27	1947.27	1947.27	1947.27	6.0
2014-05-19 00:40:00	ES	Futures	1947.27	1947.27	1947.01	1947.01	84.0
2014-05-19 00:41:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	3.0
2014-05-19 00:42:00	ES	Futures	1947.27	1947.27	1947.27	1947.27	49.0
2014-05-19 00:43:00	ES	Futures	1947.27	1947.27	1947.27	1947.27	3.0
2014-05-19 00:44:00	ES	Futures	1947.27	1947.53	1947.27	1947.53	19.0
2014-05-19 00:46:00	ES	Futures	1947.27	1947.53	1947.27	1947.53	85.0
2014-05-19 00:47:00	ES	Futures	1947.53	1947.53	1947.27	1947.53	108.0
2014-05-19 00:49:00	ES	Futures	1947.53	1947.53	1947.27	1947.27	8.0
2014-05-19 00:50:00	ES	Futures	1947.27	1947.27	1947.27	1947.27	50.0
2014-05-19 00:51:00	ES	Futures	1947.27	1947.27	1947.27	1947.27	1.0
2014-05-19 00:52:00	ES	Futures	1947.27	1947.27	1947.27	1947.27	46.0
2014-05-19 00:53:00	ES	Futures	1947.01	1947.27	1947.01	1947.27	12.0
2014-05-19 00:55:00	ES	Futures	1947.27	1947.53	1947.01	1947.27	152.0
2014-05-19 00:56:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	10.0
2014-05-19 00:57:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	2.0
2014-05-19 00:58:00	ES	Futures	1947.01	1947.01	1947.01	1947.01	1.0

> showing 50 of 49,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time