PREVIEW / futures_1min / 2014-05-20

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-20.parquet
  size:    549 KB
  rows:    50,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-20 00:00:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	2.0
2014-05-20 00:02:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	2.0
2014-05-20 00:03:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	1.0
2014-05-20 00:04:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	4.0
2014-05-20 00:05:00	ES	Futures	1954.8	1955.06	1954.8	1954.8	6.0
2014-05-20 00:07:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	1.0
2014-05-20 00:09:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	11.0
2014-05-20 00:10:00	ES	Futures	1954.8	1954.8	1954.54	1954.54	14.0
2014-05-20 00:11:00	ES	Futures	1954.54	1954.54	1954.54	1954.54	10.0
2014-05-20 00:12:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	2.0
2014-05-20 00:14:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	3.0
2014-05-20 00:15:00	ES	Futures	1954.54	1954.8	1954.54	1954.8	53.0
2014-05-20 00:16:00	ES	Futures	1954.8	1954.8	1954.54	1954.54	46.0
2014-05-20 00:17:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	1.0
2014-05-20 00:19:00	ES	Futures	1954.8	1954.8	1954.54	1954.54	40.0
2014-05-20 00:20:00	ES	Futures	1954.54	1954.8	1954.54	1954.8	2.0
2014-05-20 00:21:00	ES	Futures	1954.54	1954.8	1954.54	1954.8	3.0
2014-05-20 00:22:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	1.0
2014-05-20 00:23:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	21.0
2014-05-20 00:24:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	1.0
2014-05-20 00:25:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	1.0
2014-05-20 00:26:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	5.0
2014-05-20 00:27:00	ES	Futures	1954.8	1954.8	1954.54	1954.8	36.0
2014-05-20 00:28:00	ES	Futures	1955.06	1955.06	1954.8	1954.8	3.0
2014-05-20 00:29:00	ES	Futures	1955.06	1955.06	1954.8	1955.06	5.0
2014-05-20 00:30:00	ES	Futures	1954.8	1955.06	1954.8	1955.06	3.0
2014-05-20 00:31:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	2.0
2014-05-20 00:32:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	1.0
2014-05-20 00:34:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	3.0
2014-05-20 00:35:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	2.0
2014-05-20 00:36:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	2.0
2014-05-20 00:38:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	34.0
2014-05-20 00:41:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	19.0
2014-05-20 00:42:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	26.0
2014-05-20 00:43:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	49.0
2014-05-20 00:44:00	ES	Futures	1955.06	1955.06	1955.06	1955.06	1.0
2014-05-20 00:45:00	ES	Futures	1954.8	1954.8	1954.54	1954.54	64.0
2014-05-20 00:46:00	ES	Futures	1954.54	1954.54	1954.54	1954.54	16.0
2014-05-20 00:47:00	ES	Futures	1954.54	1954.8	1954.54	1954.54	9.0
2014-05-20 00:49:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	1.0
2014-05-20 00:50:00	ES	Futures	1954.54	1954.54	1954.29	1954.54	97.0
2014-05-20 00:51:00	ES	Futures	1954.54	1954.54	1954.54	1954.54	33.0
2014-05-20 00:52:00	ES	Futures	1954.54	1954.54	1954.54	1954.54	8.0
2014-05-20 00:53:00	ES	Futures	1954.54	1954.54	1954.29	1954.29	29.0
2014-05-20 00:54:00	ES	Futures	1954.54	1954.54	1954.54	1954.54	1.0
2014-05-20 00:56:00	ES	Futures	1954.54	1954.54	1954.54	1954.54	24.0
2014-05-20 00:57:00	ES	Futures	1954.54	1954.54	1954.54	1954.54	4.0
2014-05-20 00:58:00	ES	Futures	1954.54	1954.54	1954.54	1954.54	7.0
2014-05-20 00:59:00	ES	Futures	1954.54	1954.54	1954.54	1954.54	1.0
2014-05-20 01:00:00	ES	Futures	1954.8	1954.8	1954.54	1954.8	36.0

> showing 50 of 50,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time