PREVIEW / futures_1min / 2014-05-21

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-21.parquet
  size:    568 KB
  rows:    51,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-21 00:00:00	ES	Futures	1939.74	1939.74	1939.48	1939.74	22.0
2014-05-21 00:01:00	ES	Futures	1939.74	1939.74	1939.74	1939.74	11.0
2014-05-21 00:02:00	ES	Futures	1939.74	1939.74	1939.74	1939.74	82.0
2014-05-21 00:03:00	ES	Futures	1939.74	1939.74	1939.74	1939.74	31.0
2014-05-21 00:04:00	ES	Futures	1939.74	1939.74	1939.48	1939.74	36.0
2014-05-21 00:05:00	ES	Futures	1939.48	1939.74	1939.48	1939.74	96.0
2014-05-21 00:06:00	ES	Futures	1939.74	1939.74	1939.74	1939.74	25.0
2014-05-21 00:07:00	ES	Futures	1939.48	1939.48	1939.22	1939.48	160.0
2014-05-21 00:08:00	ES	Futures	1939.48	1939.48	1939.48	1939.48	22.0
2014-05-21 00:09:00	ES	Futures	1939.22	1939.22	1939.22	1939.22	2.0
2014-05-21 00:10:00	ES	Futures	1939.48	1939.74	1939.48	1939.48	55.0
2014-05-21 00:11:00	ES	Futures	1939.74	1939.74	1939.74	1939.74	19.0
2014-05-21 00:12:00	ES	Futures	1939.74	1939.74	1939.48	1939.74	98.0
2014-05-21 00:13:00	ES	Futures	1939.74	1939.74	1939.74	1939.74	15.0
2014-05-21 00:14:00	ES	Futures	1939.74	1939.74	1939.74	1939.74	32.0
2014-05-21 00:15:00	ES	Futures	1940.0	1940.0	1939.74	1939.74	14.0
2014-05-21 00:16:00	ES	Futures	1939.74	1940.0	1939.74	1940.0	6.0
2014-05-21 00:17:00	ES	Futures	1940.0	1940.0	1940.0	1940.0	2.0
2014-05-21 00:18:00	ES	Futures	1939.74	1940.0	1939.74	1940.0	3.0
2014-05-21 00:20:00	ES	Futures	1940.0	1940.0	1940.0	1940.0	20.0
2014-05-21 00:21:00	ES	Futures	1940.0	1940.26	1940.0	1940.0	13.0
2014-05-21 00:22:00	ES	Futures	1940.0	1940.0	1940.0	1940.0	3.0
2014-05-21 00:23:00	ES	Futures	1940.26	1940.26	1940.26	1940.26	2.0
2014-05-21 00:24:00	ES	Futures	1940.0	1940.0	1940.0	1940.0	2.0
2014-05-21 00:25:00	ES	Futures	1940.26	1940.26	1940.0	1940.26	4.0
2014-05-21 00:27:00	ES	Futures	1940.26	1940.26	1940.0	1940.26	35.0
2014-05-21 00:28:00	ES	Futures	1940.26	1940.26	1940.0	1940.0	16.0
2014-05-21 00:29:00	ES	Futures	1940.0	1940.0	1940.0	1940.0	118.0
2014-05-21 00:30:00	ES	Futures	1940.26	1940.26	1940.0	1940.0	73.0
2014-05-21 00:31:00	ES	Futures	1940.0	1940.26	1940.0	1940.0	30.0
2014-05-21 00:32:00	ES	Futures	1940.26	1940.26	1940.0	1940.0	125.0
2014-05-21 00:33:00	ES	Futures	1940.0	1940.52	1940.0	1940.52	200.0
2014-05-21 00:34:00	ES	Futures	1940.52	1940.52	1940.52	1940.52	51.0
2014-05-21 00:35:00	ES	Futures	1940.52	1940.52	1940.26	1940.26	19.0
2014-05-21 00:36:00	ES	Futures	1940.0	1940.26	1940.0	1940.26	32.0
2014-05-21 00:37:00	ES	Futures	1940.26	1940.52	1940.26	1940.26	97.0
2014-05-21 00:38:00	ES	Futures	1940.26	1940.26	1940.26	1940.26	88.0
2014-05-21 00:39:00	ES	Futures	1940.26	1940.52	1940.26	1940.52	49.0
2014-05-21 00:40:00	ES	Futures	1940.78	1940.78	1940.52	1940.52	6.0
2014-05-21 00:41:00	ES	Futures	1940.52	1940.52	1940.52	1940.52	27.0
2014-05-21 00:42:00	ES	Futures	1940.52	1940.52	1940.52	1940.52	30.0
2014-05-21 00:43:00	ES	Futures	1940.52	1940.52	1940.52	1940.52	24.0
2014-05-21 00:44:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	38.0
2014-05-21 00:45:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	25.0
2014-05-21 00:46:00	ES	Futures	1940.52	1940.78	1940.52	1940.78	16.0
2014-05-21 00:47:00	ES	Futures	1940.78	1940.78	1940.52	1940.52	34.0
2014-05-21 00:49:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	10.0
2014-05-21 00:50:00	ES	Futures	1940.78	1940.78	1940.52	1940.52	33.0
2014-05-21 00:51:00	ES	Futures	1940.78	1940.78	1940.52	1940.52	11.0
2014-05-21 00:52:00	ES	Futures	1940.78	1940.78	1940.78	1940.78	1.0

> showing 50 of 51,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time