PREVIEW / futures_1min / 2014-05-22

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-22.parquet
  size:    527 KB
  rows:    49,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-22 00:00:00	ES	Futures	1961.82	1961.82	1961.56	1961.56	20.0
2014-05-22 00:01:00	ES	Futures	1961.56	1961.82	1961.56	1961.56	33.0
2014-05-22 00:02:00	ES	Futures	1961.56	1961.56	1961.56	1961.56	1.0
2014-05-22 00:03:00	ES	Futures	1961.56	1961.82	1961.56	1961.82	54.0
2014-05-22 00:04:00	ES	Futures	1961.82	1963.37	1961.82	1962.85	3304.0
2014-05-22 00:05:00	ES	Futures	1962.85	1962.85	1962.34	1962.85	384.0
2014-05-22 00:06:00	ES	Futures	1962.85	1963.37	1962.85	1963.37	411.0
2014-05-22 00:07:00	ES	Futures	1963.37	1963.63	1963.37	1963.63	300.0
2014-05-22 00:08:00	ES	Futures	1963.37	1963.37	1962.85	1963.11	614.0
2014-05-22 00:09:00	ES	Futures	1962.85	1963.37	1962.85	1963.37	201.0
2014-05-22 00:10:00	ES	Futures	1963.11	1963.11	1962.85	1963.11	128.0
2014-05-22 00:11:00	ES	Futures	1962.85	1962.85	1962.85	1962.85	32.0
2014-05-22 00:12:00	ES	Futures	1962.85	1963.11	1962.85	1962.85	123.0
2014-05-22 00:13:00	ES	Futures	1962.85	1962.85	1962.59	1962.59	16.0
2014-05-22 00:14:00	ES	Futures	1962.59	1962.85	1962.59	1962.85	140.0
2014-05-22 00:15:00	ES	Futures	1962.85	1963.11	1962.85	1962.85	18.0
2014-05-22 00:16:00	ES	Futures	1962.85	1963.11	1962.85	1962.85	53.0
2014-05-22 00:17:00	ES	Futures	1962.85	1963.11	1962.85	1962.85	8.0
2014-05-22 00:18:00	ES	Futures	1963.11	1963.11	1962.85	1962.85	10.0
2014-05-22 00:19:00	ES	Futures	1962.85	1963.11	1962.85	1963.11	28.0
2014-05-22 00:20:00	ES	Futures	1963.11	1963.11	1963.11	1963.11	24.0
2014-05-22 00:21:00	ES	Futures	1963.11	1963.11	1962.85	1963.11	25.0
2014-05-22 00:22:00	ES	Futures	1963.11	1963.11	1962.85	1962.85	179.0
2014-05-22 00:23:00	ES	Futures	1962.85	1962.85	1962.59	1962.59	56.0
2014-05-22 00:24:00	ES	Futures	1962.59	1962.59	1962.59	1962.59	69.0
2014-05-22 00:25:00	ES	Futures	1962.59	1962.59	1962.59	1962.59	15.0
2014-05-22 00:26:00	ES	Futures	1962.85	1962.85	1962.59	1962.59	23.0
2014-05-22 00:27:00	ES	Futures	1962.59	1962.59	1962.59	1962.59	3.0
2014-05-22 00:28:00	ES	Futures	1962.59	1962.85	1962.59	1962.85	12.0
2014-05-22 00:29:00	ES	Futures	1962.85	1962.85	1962.59	1962.85	7.0
2014-05-22 00:30:00	ES	Futures	1962.85	1962.85	1962.85	1962.85	10.0
2014-05-22 00:31:00	ES	Futures	1962.59	1962.59	1962.59	1962.59	4.0
2014-05-22 00:32:00	ES	Futures	1962.59	1962.85	1962.59	1962.59	3.0
2014-05-22 00:33:00	ES	Futures	1962.59	1962.85	1962.59	1962.85	24.0
2014-05-22 00:34:00	ES	Futures	1962.85	1962.85	1962.59	1962.85	7.0
2014-05-22 00:35:00	ES	Futures	1962.85	1962.85	1962.59	1962.59	2.0
2014-05-22 00:36:00	ES	Futures	1962.85	1962.85	1962.59	1962.85	6.0
2014-05-22 00:37:00	ES	Futures	1962.59	1962.85	1962.59	1962.59	107.0
2014-05-22 00:38:00	ES	Futures	1962.59	1962.85	1962.59	1962.85	4.0
2014-05-22 00:39:00	ES	Futures	1962.59	1962.59	1962.59	1962.59	19.0
2014-05-22 00:40:00	ES	Futures	1962.59	1962.85	1962.59	1962.59	38.0
2014-05-22 00:41:00	ES	Futures	1962.59	1962.59	1962.34	1962.34	59.0
2014-05-22 00:42:00	ES	Futures	1962.34	1962.59	1962.34	1962.34	97.0
2014-05-22 00:43:00	ES	Futures	1962.34	1962.34	1962.34	1962.34	10.0
2014-05-22 00:44:00	ES	Futures	1962.34	1962.59	1962.34	1962.59	16.0
2014-05-22 00:45:00	ES	Futures	1962.34	1962.34	1962.34	1962.34	12.0
2014-05-22 00:46:00	ES	Futures	1962.34	1962.34	1962.34	1962.34	11.0
2014-05-22 00:47:00	ES	Futures	1962.34	1962.59	1962.34	1962.59	59.0
2014-05-22 00:48:00	ES	Futures	1962.59	1962.59	1962.34	1962.59	29.0
2014-05-22 00:49:00	ES	Futures	1962.59	1962.59	1962.59	1962.59	3.0

> showing 50 of 49,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time