PREVIEW / futures_1min / 2014-05-25

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-25.parquet
  size:    50 KB
  rows:    4,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-25 18:00:00	ES	Futures	1971.42	1971.94	1970.64	1971.94	1093.0
2014-05-25 18:01:00	ES	Futures	1971.94	1971.94	1971.42	1971.94	306.0
2014-05-25 18:02:00	ES	Futures	1971.94	1971.94	1971.42	1971.94	223.0
2014-05-25 18:03:00	ES	Futures	1971.94	1971.94	1971.68	1971.94	136.0
2014-05-25 18:04:00	ES	Futures	1971.94	1972.46	1971.94	1972.2	285.0
2014-05-25 18:05:00	ES	Futures	1971.94	1972.46	1971.94	1972.2	190.0
2014-05-25 18:06:00	ES	Futures	1972.2	1972.72	1971.94	1972.72	206.0
2014-05-25 18:07:00	ES	Futures	1972.72	1972.98	1972.46	1972.72	603.0
2014-05-25 18:08:00	ES	Futures	1972.72	1972.98	1972.46	1972.98	114.0
2014-05-25 18:09:00	ES	Futures	1972.72	1972.98	1972.72	1972.98	38.0
2014-05-25 18:10:00	ES	Futures	1972.72	1972.72	1972.72	1972.72	39.0
2014-05-25 18:11:00	ES	Futures	1972.72	1972.98	1972.72	1972.98	102.0
2014-05-25 18:12:00	ES	Futures	1972.98	1972.98	1972.72	1972.72	8.0
2014-05-25 18:13:00	ES	Futures	1972.98	1972.98	1972.72	1972.98	111.0
2014-05-25 18:14:00	ES	Futures	1973.24	1973.24	1972.72	1972.98	95.0
2014-05-25 18:15:00	ES	Futures	1972.98	1972.98	1972.72	1972.72	87.0
2014-05-25 18:16:00	ES	Futures	1972.72	1972.98	1972.72	1972.72	109.0
2014-05-25 18:17:00	ES	Futures	1972.72	1972.72	1972.46	1972.72	63.0
2014-05-25 18:18:00	ES	Futures	1972.72	1972.98	1972.72	1972.98	12.0
2014-05-25 18:19:00	ES	Futures	1972.98	1972.98	1972.98	1972.98	34.0
2014-05-25 18:20:00	ES	Futures	1972.72	1972.72	1972.72	1972.72	49.0
2014-05-25 18:21:00	ES	Futures	1972.72	1972.72	1972.72	1972.72	68.0
2014-05-25 18:22:00	ES	Futures	1972.72	1972.72	1972.46	1972.46	18.0
2014-05-25 18:23:00	ES	Futures	1972.72	1972.72	1972.72	1972.72	5.0
2014-05-25 18:24:00	ES	Futures	1972.46	1972.46	1972.46	1972.46	7.0
2014-05-25 18:25:00	ES	Futures	1972.46	1972.72	1972.46	1972.46	76.0
2014-05-25 18:26:00	ES	Futures	1972.2	1972.46	1972.2	1972.2	5.0
2014-05-25 18:27:00	ES	Futures	1972.2	1972.46	1972.2	1972.46	42.0
2014-05-25 18:28:00	ES	Futures	1972.46	1972.46	1972.46	1972.46	2.0
2014-05-25 18:29:00	ES	Futures	1972.72	1972.72	1972.46	1972.46	6.0
2014-05-25 18:30:00	ES	Futures	1972.46	1972.46	1972.46	1972.46	13.0
2014-05-25 18:31:00	ES	Futures	1972.2	1972.46	1972.2	1972.2	31.0
2014-05-25 18:32:00	ES	Futures	1972.2	1972.2	1972.2	1972.2	1.0
2014-05-25 18:33:00	ES	Futures	1972.2	1972.46	1972.2	1972.2	102.0
2014-05-25 18:34:00	ES	Futures	1972.2	1972.2	1972.2	1972.2	186.0
2014-05-25 18:35:00	ES	Futures	1972.2	1972.2	1972.2	1972.2	7.0
2014-05-25 18:36:00	ES	Futures	1972.2	1972.2	1971.94	1972.2	7.0
2014-05-25 18:37:00	ES	Futures	1972.2	1972.46	1972.2	1972.46	103.0
2014-05-25 18:38:00	ES	Futures	1972.46	1972.46	1972.2	1972.46	256.0
2014-05-25 18:39:00	ES	Futures	1972.2	1972.2	1972.2	1972.2	2.0
2014-05-25 18:40:00	ES	Futures	1972.2	1972.46	1972.2	1972.2	7.0
2014-05-25 18:41:00	ES	Futures	1972.2	1972.46	1972.2	1972.46	3.0
2014-05-25 18:42:00	ES	Futures	1972.2	1972.46	1972.2	1972.46	9.0
2014-05-25 18:43:00	ES	Futures	1972.2	1972.72	1972.2	1972.46	44.0
2014-05-25 18:44:00	ES	Futures	1972.46	1972.72	1972.46	1972.72	64.0
2014-05-25 18:45:00	ES	Futures	1972.72	1972.72	1972.72	1972.72	3.0
2014-05-25 18:46:00	ES	Futures	1972.72	1972.72	1972.72	1972.72	59.0
2014-05-25 18:47:00	ES	Futures	1972.98	1972.98	1972.72	1972.72	90.0
2014-05-25 18:49:00	ES	Futures	1972.72	1972.72	1972.46	1972.46	29.0
2014-05-25 18:50:00	ES	Futures	1972.46	1972.72	1972.46	1972.72	2.0

> showing 50 of 4,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time